Back to Search

CNXC

Concentrix Corporation Common Stock
Data: 2026-09-25
$27.08
Price
-7.86%
Change
$55.52
52W High
$19.12
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 25, 2026

43.1

AI Score

HOLD

1.75

Volume Ratio

Sep 29, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

CNXC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CNXC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CNXC Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNXC Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNXC Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNXC Most Active Options by Volume(near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CNXC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CNXC Stock Summary

Last updated Sep 25, 2026

CNXC is currently trading at $27.08, positioned below its 200-day moving average of $30.13, suggesting bearish momentum. The stock has a 52-week range of $19.12 to $55.52.

Technical Analysis: The 50-day moving average stands at $26.81, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 45.337, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.022, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CNXC at 43.1/100 with a HOLD recommendation.

CNXC (Concentrix Corporation Common Stock) Indicators

Last updated Sep 25, 2026

Indicator Value
RSI(14) 45.337
CMF (20) 0.022
ROC (10) -4.108
ADX (14) 14.601
Indicator Value
MACD (12,26,9) 0.464
AROONOSC (14) -14.286
WILLAMS %R (14) -83.245
MFI (14) 26.695

CNXC Candlestick Patterns

No validated candlestick patterns fired for CNXC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Concentrix Corporation Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CNXC Moving Averages Analysis

Concentrix Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2026

CNXC (Concentrix Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 25, 2026

Days MA
10 28.86
20 29.41
30 28.17
50 26.81
100 25.91
200 30.13

CNXC Fundamental Analysis

P/E (Forward) 2.6846
P/E (Trailing) --
Market Cap ($) 1.8 billion
Earnings/Share ($) -20.26
Net Profit Margin (%) -0.1315
Dividend/Share ($) 1.413
EPS Estimate Current Year ($) 11.2
EPS Estimate Next Year ($) 11.89
WallStreet Target Price ($) 36.25
Most Recent Quarter

Concentrix Corp is a technology enabled company specialized in customer engagement and customer management. The company provides end-to-end capabilities, including CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics and business transformation services to clients in five industry verticals. The Company's verticals are technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, and healthcare. Geographically, the company operates in Philippines, Unites States, India, Frances and Others. Maximum revenue is from Technology and consumer electronics industry and geographically from Philippines.