COO
The Cooper Companies, Inc. Common StockData: 2026-11-10
Quick Stats
Nov 10, 202635.9
AI Score
AVOID NEW MONEY0.53
Volume Ratio
Dec 03, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
COO Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
COO Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
COO Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COO Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COO Stock Summary
Last updated Nov 10, 2026
COO is currently trading at $63.57, positioned below its 200-day moving average of $68.23, suggesting bearish momentum. The stock has a 52-week range of $51.01 to $89.83.
Technical Analysis: The 50-day moving average stands at $58.93, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.758, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.259, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates COO at 35.9/100 with a AVOID NEW MONEY recommendation.
COO (The Cooper Companies, Inc. Common Stock) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.758 |
| CMF (20) | 0.259 |
| ROC (10) | 6.162 |
| ADX (14) | 26.791 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.23 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -27.884 |
| MFI (14) | 50.278 |
COO Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | On-Neck | Bearish | 49.1% | +2.1 pts | 3813 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
The Cooper Companies, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
COO Moving Averages Analysis
The Cooper Companies, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026
COO (The Cooper Companies, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 61.92 |
| 20 | 60.48 |
| 30 | 58.91 |
| 50 | 58.93 |
| 100 | 65.7 |
| 200 | 68.23 |
COO Fundamental Analysis
| P/E (Forward) | 12.7877 |
| P/E (Trailing) | 21.9691 |
| Market Cap ($) | 12.2 billion |
| Earnings/Share ($) | 2.91 |
| Net Profit Margin (%) | 0.1346 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.5304 |
| EPS Estimate Next Year ($) | 4.6925 |
| WallStreet Target Price ($) | 65.80 |
| Most Recent Quarter |
CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.