Back to Search

COO

The Cooper Companies, Inc. Common Stock
Data: 2026-08-21
$76.22
Price
0.08%
Change
$89.83
52W High
$58.89
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.

Quick Stats
Aug 21, 2026

44.0

AI Score

HOLD

0.84

Volume Ratio

Sep 09, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

COO Stock Summary

Last updated Aug 21, 2026

COO is currently trading at $76.22, positioned above its 200-day moving average of $73.36, indicating a long-term uptrend. The stock has a 52-week range of $58.89 to $89.83.

Technical Analysis: The 50-day moving average stands at $71.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.937, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.069, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates COO at 44.0/100 with a HOLD recommendation.

COO (The Cooper Companies, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 60.937
CMF (20) 0.069
ROC (10) 2.681
ADX (14) 28.144
Indicator Value
MACD (12,26,9) 1.494
AROONOSC (14) 57.143
WILLAMS %R (14) -34.555
MFI (14) 50.741
COO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

COO Price vs Max Options Open Interest
COO Max Change In Options Open Interest

COO Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COO Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COO Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Cooper Companies, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

COO Moving Averages Analysis

The Cooper Companies, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

The Cooper Companies, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

COO (The Cooper Companies, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 76.26
20 74.71
30 73.44
50 71.84
100 68.3
200 73.36

COO Fundamental Analysis

P/E (Forward) 15.625
P/E (Trailing) 63.9417
Market Cap ($) 14.6 billion
Earnings/Share ($) 1.2
Net Profit Margin (%) 0.0557
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.6275
EPS Estimate Next Year ($) 4.9963
WallStreet Target Price ($) 81.50
Most Recent Quarter