Core Scientific Inc is engaged in designing, building and operating digital infrastructure for high-performance computing. The business operates in three operating segments; Digital Asset Self-Mining, consisting of performing digital asset mining for the own account, Digital Asset Hosted Mining, consisting of providing hosting services to third parties for digital asset mining, and HPC Hosting, consisting of providing hosting services to third parties for graphics processing unit (GPU) based HPC hosting operations. The majority of revenue is derived from the Digital Asset Self-Mining Segment.
Quick Stats
Jun 18, 202661.4
AI Score
BUY1.2
Volume Ratio
May 06, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
CORZ Stock Summary
Last updated Jun 18, 2026
CORZ is currently trading at $29.16, positioned above its 200-day moving average of $18.71, indicating a long-term uptrend. The stock has a 52-week range of $10.93 to $30.46.
Technical Analysis: The 50-day moving average stands at $23.71, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.449, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.023, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CORZ at 61.4/100 with a BUY recommendation.
CORZ (Core Scientific, Inc. Common Stock) Indicators
Last updated Jun 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 64.449 |
| CMF (20) | -0.023 |
| ROC (10) | 4.479 |
| ADX (14) | 28.212 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.353 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -24.621 |
| MFI (14) | 74.079 |
CORZ Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CORZ Price vs Max Options Open Interest
CORZ Max Change In Options Open Interest
CORZ Options - Sort by Max open Interest (near term)
21st June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CORZ Daily Out of Money Options - Sort by Max open Interest (near term)
21st June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CORZ Daily In the Money Options - Sort by Max open Interest (near term)
21st June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CORZ Most Active Options by Volume(near term)
21st June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Core Scientific, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
CORZ Moving Averages Analysis
Core Scientific, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 18, 2026
Core Scientific, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 18, 2026
CORZ (Core Scientific, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 18, 2026
| Days | MA |
|---|---|
| 10 | 27.44 |
| 20 | 27.35 |
| 30 | 26.03 |
| 50 | 23.71 |
| 100 | 20.26 |
| 200 | 18.71 |
CORZ Fundamental Analysis
| P/E (Forward) | 166.6667 |
| P/E (Trailing) | -- |
| Market Cap ($) | 9.0 billion |
| Earnings/Share ($) | -3.36 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -3.55 |
| EPS Estimate Next Year ($) | -0.25 |
| WallStreet Target Price ($) | 32.5735 |
| Most Recent Quarter |