Back to Search

CRWV

CoreWeave, Inc. Class A Common Stock
Data: 2026-09-04
$89.36
Price
5.68%
Change
$153.20
52W High
$60.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

51.6

AI Score

BUY

0.75

Volume Ratio

TBA

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

CRWV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRWV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRWV Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRWV Daily Out of Money Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRWV Daily In the Money Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRWV Most Active Options by Volume(near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRWV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRWV Stock Summary

Last updated Sep 04, 2026

CRWV is currently trading at $89.36, positioned below its 200-day moving average of $91.42, suggesting bearish momentum. The stock has a 52-week range of $60.55 to $153.2.

Technical Analysis: The 50-day moving average stands at $85.62, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.657, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.289, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CRWV at 51.6/100 with a BUY recommendation.

CRWV (CoreWeave, Inc. Class A Common Stock) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 51.657
CMF (20) -0.289
ROC (10) 1.719
ADX (14) 12.026
Indicator Value
MACD (12,26,9) -1.049
AROONOSC (14) -92.857
WILLAMS %R (14) -55.76
MFI (14) 26.568

CoreWeave, Inc. Class A Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CRWV Moving Averages Analysis

CoreWeave, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

CRWV (CoreWeave, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 85.49
20 91.02
30 86.95
50 85.62
100 98.45
200 91.42

CRWV Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 46.6 billion
Earnings/Share ($) -3.71
Net Profit Margin (%) -0.254
Dividend/Share ($) --
EPS Estimate Current Year ($) -5.1754
EPS Estimate Next Year ($) -4.2361
WallStreet Target Price ($) 144.46
Most Recent Quarter

CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.