CSL
Carlisle Companies, Inc.Data: 2026-10-01
Quick Stats
Oct 01, 202652.1
AI Score
HOLD0.67
Volume Ratio
Nov 04, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
CSL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CSL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CSL Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Daily Out of Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Daily In the Money Options - Sort by Max open Interest (near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Most Active Options by Volume(near term)
1st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CSL Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CSL Stock Summary
Last updated Oct 01, 2026
CSL is currently trading at $325.21, positioned below its 200-day moving average of $352.13, suggesting bearish momentum. The stock has a 52-week range of $293.43 to $432.91.
Technical Analysis: The 50-day moving average stands at $348.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.362, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.183, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CSL at 52.1/100 with a HOLD recommendation.
CSL (Carlisle Companies, Inc.) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.362 |
| CMF (20) | -0.183 |
| ROC (10) | 1.511 |
| ADX (14) | 28.226 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -7.44 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -35.663 |
| MFI (14) | 42.846 |
CSL Candlestick Patterns
No validated candlestick patterns fired for CSL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Carlisle Companies, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
CSL Moving Averages Analysis
CSL (Carlisle Companies, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 322.49 |
| 20 | 327.81 |
| 30 | 337.12 |
| 50 | 348.68 |
| 100 | 347.63 |
| 200 | 352.13 |
CSL Fundamental Analysis
| P/E (Forward) | 13.4953 |
| P/E (Trailing) | 18.4837 |
| Market Cap ($) | 12.8 billion |
| Earnings/Share ($) | 17.43 |
| Net Profit Margin (%) | 0.1421 |
| Dividend/Share ($) | 4.4 |
| EPS Estimate Current Year ($) | 21.168 |
| EPS Estimate Next Year ($) | 24.0046 |
| WallStreet Target Price ($) | 410.38 |
| Most Recent Quarter |
Carlisle Companies Inc is a holding company. The company manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. The company is organized into two segments including Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The company's product portfolio includes moisture protection products, protective roofing underlayments, integrated air and vapor barriers, spray polyurethane foam and coating systems, and others. The majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States.