CSL Quick Links

CSL (Carlisle Companies Inc.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 375.19
Percent Change(today) -1.09
Week 52 High 403.44
Week 52 Low 203.33
Volume (today)/Average 1.1
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 10

CSL Stock Summary

Last updated Apr 24, 2024

CSL stock price is 375.19. CSL 52 Week low is 203.33. CSL 52 Week high is 403.44. CSL 200 day moving average is 302.64. It is currently trading above 200 day moving average. CSL 50 day moving average is 369.1 which is below(bullish) the current price. RSI (relative strength index) of CSL is 49.84 which is below (bearish) 70. Chaikin money flow (20 day) of CSL is -0.214 which is below (bearish) 0.

CSL (Carlisle Companies Inc.) Indicators

Last updated Apr 24, 2024
RSI(14) 49.84
CMF (20) -0.214
ROC (10) -1.985
ADX (14) 26.587
ATRr (14) 8.083
AROONOSC (14) -64.286
WILLAMS %R (14) -73.665
MFI (14) 41.632

CSL Price Chart

25th April 2024 01:12

CSL Price vs Max Options Open Interest

CSL Max Change In Options Open Interest

CSL Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CSL Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CSL Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carlisle Companies Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

CSL Moving Averages Analysis

Carlisle Companies Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Carlisle Companies Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

CSL (Carlisle Companies Inc.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 372.67
20 382.66
30 380.71
50 369.1
100 339.24
200 302.64

CSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){