CSL Quick Links

CSL (Carlisle Companies Inc.) Quick Stats

Last updated Jun 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 225.88
Percent Change(today) 4.33
Week 52 High 314.95
Week 52 Low 202.94
Volume (today)/Average 1.0
No of Times Closed +ve(30 days) 10

CSL Stock Summary

Last updated Jun 02, 2023

CSL stock price is 225.88. CSL 52 Week low is 202.94. CSL 52 Week high is 314.95. CSL 200 day moving average is 249.93. It is currently trading below 200 day moving average. CSL 50 day moving average is 214.4 which is below(bullish) the current price. RSI (relative strength index) of CSL is 63.106 which is below (bearish) 70. Chaikin money flow (20 day) of CSL is 0.103 which is above (bullish) 0.

CSL (Carlisle Companies Inc.) Indicators

Last updated Jun 02, 2023
RSI(14) 63.106
CMF (20) 0.103
ROC (10) 5.069
ADX (14) 17.882
ATRr (14) 5.45
AROONOSC (14) 85.714
WILLAMS %R (14) -6.716
MFI (14) 55.015

CSL Price Chart

3rd June 2023 02:32

CSL Correlated Stocks

Stock1 Stock2 Correlation

CSL Price vs Max Options Open Interest

CSL Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CSL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CSL Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CSL Most Active Options by Volume(near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Carlisle Companies Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CSL Moving Averages Analysis

Carlisle Companies Inc. has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jun 02, 2023

CSL (Carlisle Companies Inc.) Simple Moving Averages

Moving Averages are last updated Jun 02, 2023

Days MA
10 215.11
20 212.9
30 213.52
50 214.4
100 230.84
200 249.93

CSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CSL Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){