CSL Quick Links

CSL (Carlisle Companies Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 424.75
Percent Change(today) 3.43
Week 52 High 443.87
Week 52 Low 233.99
Volume (today)/Average 1.25
Earnings Date Jul 24, 2024
No of Times Closed +ve(30 days) 11

CSL Stock Summary

Last updated Jul 26, 2024

CSL stock price is 424.75. CSL 52 Week low is 233.99. CSL 52 Week high is 443.87. CSL 200 day moving average is 349.2. It is currently trading above 200 day moving average. CSL 50 day moving average is 416.54 which is below(bullish) the current price. RSI (relative strength index) of CSL is 53.648 which is below (bearish) 70. Chaikin money flow (20 day) of CSL is -0.218 which is below (bearish) 0.

CSL (Carlisle Companies Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 53.648
CMF (20) -0.218
ROC (10) -1.322
ADX (14) 13.856
ATRr (14) 12.384
AROONOSC (14) -50.0
WILLAMS %R (14) -41.625
MFI (14) 52.805

CSL Price Chart

27th July 2024 00:53

CSL Price vs Max Options Open Interest

CSL Max Change In Options Open Interest

CSL Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CSL Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carlisle Companies Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

CSL Moving Averages Analysis

Carlisle Companies Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Carlisle Companies Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CSL (Carlisle Companies Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 424.14
20 417.77
30 417.17
50 416.54
100 400.37
200 349.2

CSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){