Back to Search

DDM

ProShares Ultra Dow30
Data: 2026-09-04
$67.77
Price
-1.04%
Change
$116.10
52W High
$49.26
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Sep 04, 2026

65.3

AI Score

STRONG BUY

1.04

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

DDM Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

DDM Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

DDM Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDM Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDM Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DDM Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
DDM Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DDM Stock Summary

Last updated Sep 04, 2026

DDM is currently trading at $67.77, positioned above its 200-day moving average of $60.57, indicating a long-term uptrend. The stock has a 52-week range of $49.26 to $116.1.

Technical Analysis: The 50-day moving average stands at $66.81, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.927, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.397, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DDM at 65.3/100 with a STRONG BUY recommendation.

DDM (ProShares Ultra Dow30) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 51.927
CMF (20) -0.397
ROC (10) 0.445
ADX (14) 11.352
Indicator Value
MACD (12,26,9) 0.217
AROONOSC (14) -14.286
WILLAMS %R (14) -35.87
MFI (14) 54.456

ProShares Ultra Dow30 is above both the 50 Day and 200 Day SMA which is considered Bullish.

DDM Moving Averages Analysis

ProShares Ultra Dow30 has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

ProShares Ultra Dow30 has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026

DDM (ProShares Ultra Dow30) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 67.68
20 67.91
30 67.65
50 66.81
100 63.8
200 60.57