Back to Search

EXK

Endeavour Silver Corp.
Data: 2026-08-21
$10.62
Price
-3.19%
Change
$15.15
52W High
$5.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has two operating mining segments which are located in Mexico, Guanacevi and Bolanitos. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.

Quick Stats
Aug 21, 2026

27.6

AI Score

EXTENDED

1.75

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

EXK Stock Summary

Last updated Aug 21, 2026

EXK is currently trading at $10.62, positioned above its 200-day moving average of $9.67, indicating a long-term uptrend. The stock has a 52-week range of $5.4 to $15.15.

Technical Analysis: The 50-day moving average stands at $8.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.717, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.191, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates EXK at 27.6/100 with a EXTENDED recommendation.

EXK (Endeavour Silver Corp.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 61.717
CMF (20) 0.191
ROC (10) 11.321
ADX (14) 26.757
Indicator Value
MACD (12,26,9) 0.67
AROONOSC (14) 92.857
WILLAMS %R (14) -24.294
MFI (14) 61.148
EXK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EXK Price vs Max Options Open Interest
EXK Max Change In Options Open Interest

EXK Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EXK Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Endeavour Silver Corp. is above both the 50 Day and 200 Day SMA which is considered Bullish.

EXK Moving Averages Analysis

Endeavour Silver Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Endeavour Silver Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

EXK (Endeavour Silver Corp.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 10.48
20 9.34
30 8.84
50 8.65
100 9.09
200 9.67

EXK Fundamental Analysis

P/E (Forward) 16.0772
P/E (Trailing) 54.85
Market Cap ($) 3.2 billion
Earnings/Share ($) 0.2
Net Profit Margin (%) 0.0891
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.8124
EPS Estimate Next Year ($) 1.1797
WallStreet Target Price ($) 15.50
Most Recent Quarter