Back to Search

HWKN

Hawkins Inc
Data: 2026-10-01
$127.19
Price
0.94%
Change
$186.15
52W High
$116.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

44.4

AI Score

HOLD

0.95

Volume Ratio

Nov 04, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

HWKN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HWKN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HWKN Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HWKN Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HWKN Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HWKN Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HWKN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HWKN Stock Summary

Last updated Oct 01, 2026

HWKN is currently trading at $127.19, positioned below its 200-day moving average of $144.54, suggesting bearish momentum. The stock has a 52-week range of $116.045 to $186.15.

Technical Analysis: The 50-day moving average stands at $127.06, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.574, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.186, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HWKN at 44.4/100 with a HOLD recommendation.

HWKN (Hawkins Inc) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 52.574
CMF (20) 0.186
ROC (10) 4.683
ADX (14) 17.503
Indicator Value
MACD (12,26,9) 0.096
AROONOSC (14) 64.286
WILLAMS %R (14) -24.823
MFI (14) 45.896

HWKN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 29 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868
Sep 29 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Hawkins Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

HWKN Moving Averages Analysis

Hawkins Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 01, 2026

HWKN (Hawkins Inc) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 125.9
20 125.15
30 123.51
50 127.06
100 139.54
200 144.54

HWKN Fundamental Analysis

P/E (Forward) 29.4985
P/E (Trailing) 32.6425
Market Cap ($) 2.6 billion
Earnings/Share ($) 3.86
Net Profit Margin (%) 0.0729
Dividend/Share ($) 0.76
EPS Estimate Current Year ($) 3.88
EPS Estimate Next Year ($) 4.175
WallStreet Target Price ($) 174.25
Most Recent Quarter

Hawkins Inc manufactures and sells a variety of chemicals and ingredients. The firm organizes itself into three segments based on the product type. The industrial segment, which generates the majority of revenue, sells private label bleach, caustic soda, sulfuric acid, hydrochloric acid, phosphoric acid, potassium hydroxide, and aqua ammonia. The water treatment segment sells chemicals and equipment used to treat potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool water. The health and nutrition segment sells ingredients to food, beverage, personal care, and dietary supplement producers. The majority of revenue is gained from Water Treatment.