Back to Search

ICLR

Icon Plc
Data: 2026-10-02
$162.05
Price
0.12%
Change
$203.91
52W High
$66.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

40.2

AI Score

HOLD

0.77

Volume Ratio

Oct 28, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

ICLR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ICLR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ICLR Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ICLR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ICLR Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ICLR Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ICLR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ICLR Stock Summary

Last updated Oct 02, 2026

ICLR is currently trading at $162.05, positioned above its 200-day moving average of $146.44, indicating a long-term uptrend. The stock has a 52-week range of $66.57 to $203.91.

Technical Analysis: The 50-day moving average stands at $167.31, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.194, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.067, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ICLR at 40.2/100 with a HOLD recommendation.

ICLR (Icon Plc) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 43.194
CMF (20) -0.067
ROC (10) -1.712
ADX (14) 11.687
Indicator Value
MACD (12,26,9) -0.162
AROONOSC (14) -78.571
WILLAMS %R (14) -94.792
MFI (14) 53.719

ICLR Candlestick Patterns

No validated candlestick patterns fired for ICLR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Icon Plc is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

ICLR Moving Averages Analysis

Icon Plc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

ICLR (Icon Plc) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 168.66
20 167.67
30 167.55
50 167.31
100 157.92
200 146.44

ICLR Fundamental Analysis

P/E (Forward) 14.7493
P/E (Trailing) 261.5231
Market Cap ($) 13.1 billion
Earnings/Share ($) 0.65
Net Profit Margin (%) 0.0033
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.5796
EPS Estimate Next Year ($) 11.8211
WallStreet Target Price ($) 186.76
Most Recent Quarter

Icon is a global late-stage contract research organization that provides drug development and clinical trial services to pharmaceutical, biotechnology, and medical-device firms. While the vast majority of its revenue comes from clinical research, Icon also offers ancillary services such as laboratory and imaging capabilities. The company is headquartered in Ireland.