CRL Quick Links

CRL (Charles River Laboratories International Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 233.525
Percent Change(today) 5.28
Week 52 High 275
Week 52 Low 161.65
Volume (today)/Average 1.34
Earnings Date Aug 07, 2024
No of Times Closed +ve(30 days) 10

CRL Stock Summary

Last updated Jul 26, 2024

CRL stock price is 233.525. CRL 52 Week low is 161.65. CRL 52 Week high is 275. CRL 200 day moving average is 220.74. It is currently trading above 200 day moving average. CRL 50 day moving average is 213.96 which is below(bullish) the current price. RSI (relative strength index) of CRL is 66.138 which is below (bearish) 70. Chaikin money flow (20 day) of CRL is 0.016 which is above (bullish) 0.

CRL (Charles River Laboratories International Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 66.138
CMF (20) 0.016
ROC (10) 7.993
ADX (14) 27.134
ATRr (14) 7.352
AROONOSC (14) 85.714
WILLAMS %R (14) -1.239
MFI (14) 71.291

CRL Price Chart

27th July 2024 05:53

CRL Price vs Max Options Open Interest

CRL Max Change In Options Open Interest

CRL Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRL Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRL Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRL Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Charles River Laboratories International Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CRL Moving Averages Analysis

Charles River Laboratories International Inc. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Charles River Laboratories International Inc. has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CRL (Charles River Laboratories International Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 222.91
20 213.78
30 212.24
50 213.96
100 231.28
200 220.74

CRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){