CODX Quick Links

CODX (Co-Diagnostics Inc) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.19
Percent Change(today) 2.59
Week 52 High 1.89
Week 52 Low 0.975
Volume (today)/Average 0.43
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 8

CODX Stock Summary

Last updated May 01, 2024

CODX stock price is 1.19. CODX 52 Week low is 0.975. CODX 52 Week high is 1.89. CODX 200 day moving average is 1.21. It is currently trading below 200 day moving average. CODX 50 day moving average is 1.15 which is below(bullish) the current price. RSI (relative strength index) of CODX is 54.902 which is below (bearish) 70. Chaikin money flow (20 day) of CODX is 0.026 which is above (bullish) 0.

CODX (Co-Diagnostics Inc) Indicators

Last updated May 01, 2024
RSI(14) 54.902
CMF (20) 0.026
ROC (10) 4.386
ADX (14) 13.29
ATRr (14) 0.064
AROONOSC (14) -35.714
WILLAMS %R (14) -37.697
MFI (14) 59.453

CODX Price Chart

2nd May 2024 10:12

CODX Price vs Max Options Open Interest

CODX Max Change In Options Open Interest

CODX Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CODX Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CODX Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CODX Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Co-Diagnostics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CODX Moving Averages Analysis

Co-Diagnostics Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 01, 2024

Co-Diagnostics Inc has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 11, 2024

CODX (Co-Diagnostics Inc) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 1.15
20 1.18
30 1.16
50 1.15
100 1.2
200 1.21

CODX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){