BNR Quick Links

BNR (Burning Rock Biotech Ltd - ADR) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.7478
Percent Change(today) 0
Week 52 High 3.04
Week 52 Low 0.5722
Volume (today)/Average 0.46
Earnings Date May 28, 2024
No of Times Closed +ve(30 days) 10

BNR Stock Summary

Last updated May 02, 2024

BNR stock price is 0.7478. BNR 52 Week low is 0.5722. BNR 52 Week high is 3.04. BNR 200 day moving average is 1.01. It is currently trading below 200 day moving average. BNR 50 day moving average is 0.77 which is above(bearish) the current price. RSI (relative strength index) of BNR is 47.157 which is below (bearish) 70. Chaikin money flow (20 day) of BNR is -0.296 which is below (bearish) 0.

BNR (Burning Rock Biotech Ltd - ADR) Indicators

Last updated May 02, 2024
RSI(14) 47.157
CMF (20) -0.296
ROC (10) -5.175
ADX (14) 15.038
ATRr (14) 0.083
AROONOSC (14) 7.143
WILLAMS %R (14) -68.41
MFI (14) 28.902

BNR Price Chart

3rd May 2024 06:53

BNR Price vs Max Options Open Interest

BNR Max Change In Options Open Interest

BNR Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNR Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BNR Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BNR Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Burning Rock Biotech Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BNR Moving Averages Analysis

Burning Rock Biotech Ltd - ADR has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 29, 2024

BNR (Burning Rock Biotech Ltd - ADR) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 0.81
20 0.78
30 0.76
50 0.77
100 0.81
200 1.01

BNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){