Back to Search

IDA

IDACORP, Inc.
Data: 2026-08-21
$137.2
Price
-2.08%
Change
$154.91
52W High
$122.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Idacorp Inc is a holding company that, through its subsidiaries, acts as an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity. The companys only reportable segment is utility operations. The utility operations segment's primary source of revenue is the regulated operations of Idaho Power. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education.

Quick Stats
Aug 21, 2026

51.6

AI Score

HOLD

0.87

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

IDA Stock Summary

Last updated Aug 21, 2026

IDA is currently trading at $137.2, positioned below its 200-day moving average of $138.98, suggesting bearish momentum. The stock has a 52-week range of $122.3 to $154.91.

Technical Analysis: The 50-day moving average stands at $145.8, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.421, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.295, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IDA at 51.6/100 with a HOLD recommendation.

IDA (IDACORP, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 34.421
CMF (20) -0.295
ROC (10) -3.271
ADX (14) 11.31
Indicator Value
MACD (12,26,9) -1.822
AROONOSC (14) -100.0
WILLAMS %R (14) -98.801
MFI (14) 41.016
IDA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IDA Price vs Max Options Open Interest
IDA Max Change In Options Open Interest

IDA Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

IDACORP, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

IDA Moving Averages Analysis

IDA (IDACORP, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 140.71
20 142.37
30 144.62
50 145.8
100 144.64
200 138.98

IDA Fundamental Analysis

P/E (Forward) 21.8818
P/E (Trailing) 23.3517
Market Cap ($) 8.1 billion
Earnings/Share ($) 6
Net Profit Margin (%) 0.1878
Dividend/Share ($) 3.5
EPS Estimate Current Year ($) 6.3691
EPS Estimate Next Year ($) 6.9572
WallStreet Target Price ($) 158.78
Most Recent Quarter