Back to Search

IDA

IDACORP, Inc.
Data: 2026-07-31
$142.91
Price
0.71%
Change
$154.91
52W High
$122.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Idacorp Inc is a holding company that, through its subsidiaries, acts as an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity. The companys only reportable segment is utility operations. The utility operations segment's primary source of revenue is the regulated operations of Idaho Power. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education.

Quick Stats
Jul 31, 2026

49.5

AI Score

HOLD

0.89

Volume Ratio

Jul 30, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

IDA Stock Summary

Last updated Jul 31, 2026

IDA is currently trading at $142.91, positioned above its 200-day moving average of $138.46, indicating a long-term uptrend. The stock has a 52-week range of $122.3 to $154.91.

Technical Analysis: The 50-day moving average stands at $145.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.274, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.448, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IDA at 49.5/100 with a HOLD recommendation.

IDA (IDACORP, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 40.274
CMF (20) -0.448
ROC (10) -3.913
ADX (14) 20.528
Indicator Value
MACD (12,26,9) -0.663
AROONOSC (14) -71.429
WILLAMS %R (14) -82.332
MFI (14) 42.427
IDA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IDA Price vs Max Options Open Interest
IDA Max Change In Options Open Interest

IDA Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

IDACORP, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

IDA Moving Averages Analysis

IDACORP, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

IDA (IDACORP, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 146.54
20 148.38
30 148.53
50 145.38
100 144.43
200 138.46

IDA Fundamental Analysis

P/E (Forward) 22.4215
P/E (Trailing) 23.6106
Market Cap ($) 7.9 billion
Earnings/Share ($) 6.01
Net Profit Margin (%) 0.186
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.3849
EPS Estimate Next Year ($) 6.9518
WallStreet Target Price ($) 158.60
Most Recent Quarter