Back to Search

IDN

Intellicheck, Inc. Common Stock
Data: 2026-10-23
$2.44
Price
1.67%
Change
$9.08
52W High
$2.12
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

41.9

AI Score

HOLD

1.56

Volume Ratio

Nov 11, 2026

Next Earnings

11

+ve Days (30d)

17

-ve Days (30d)

IDN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IDN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IDN Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Daily Out of Money Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Daily In the Money Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Most Active Options by Volume(near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IDN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IDN Stock Summary

Last updated Oct 23, 2026

IDN is currently trading at $2.44, positioned below its 200-day moving average of $4.62, suggesting bearish momentum. The stock has a 52-week range of $2.12 to $9.08.

Technical Analysis: The 50-day moving average stands at $2.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 55.306, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.01, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IDN at 41.9/100 with a HOLD recommendation.

IDN (Intellicheck, Inc. Common Stock) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 55.306
CMF (20) 0.01
ROC (10) 7.018
ADX (14) 34.099
Indicator Value
MACD (12,26,9) -0.069
AROONOSC (14) 28.571
WILLAMS %R (14) -21.951
MFI (14) 64.865

IDN Candlestick Patterns

No validated candlestick patterns fired for IDN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Intellicheck, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

IDN Moving Averages Analysis

IDN (Intellicheck, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 2.27
20 2.28
30 2.32
50 2.52
100 3.25
200 4.62

IDN Fundamental Analysis

P/E (Forward) 61.3497
P/E (Trailing) 16
Market Cap ($) 48.6 million
Earnings/Share ($) 0.15
Net Profit Margin (%) 0.1303
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.13
EPS Estimate Next Year ($) 0.075
WallStreet Target Price ($) 4.83
Most Recent Quarter

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company include solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.