Back to Search

IIPR

Innovative Industrial Properties, Inc. Common stock
Data: 2026-11-11
$54.88
Price
-0.33%
Change
$65.38
52W High
$44.58
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

44.7

AI Score

HOLD

0.2

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

IIPR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IIPR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IIPR Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IIPR Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IIPR Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IIPR Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IIPR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IIPR Stock Summary

Last updated Nov 11, 2026

IIPR is currently trading at $54.88, positioned below its 200-day moving average of $55.27, suggesting bearish momentum. The stock has a 52-week range of $44.58 to $65.38.

Technical Analysis: The 50-day moving average stands at $54.17, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.791, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.028, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IIPR at 44.7/100 with a HOLD recommendation.

IIPR (Innovative Industrial Properties, Inc. Common stock) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 53.791
CMF (20) 0.028
ROC (10) 3.831
ADX (14) 18.121
Indicator Value
MACD (12,26,9) 0.467
AROONOSC (14) 28.571
WILLAMS %R (14) -44.698
MFI (14) 54.521

IIPR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 09 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 06 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Innovative Industrial Properties, Inc. Common stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

IIPR Moving Averages Analysis

Innovative Industrial Properties, Inc. Common stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

IIPR (Innovative Industrial Properties, Inc. Common stock) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 54.68
20 53.88
30 52.97
50 54.17
100 57.14
200 55.27

IIPR Fundamental Analysis

P/E (Forward) 12.3001
P/E (Trailing) 12.509
Market Cap ($) 1.5 billion
Earnings/Share ($) 4.44
Net Profit Margin (%) 0.532
Dividend/Share ($) 7.6
EPS Estimate Current Year ($) 4.15
EPS Estimate Next Year ($) 4.39
WallStreet Target Price ($) 63.35
Most Recent Quarter

Innovative Industrial Properties Inc is a real estate investment trust engaged in the acquisition, ownership, and management of specialized industrial properties leased to state-licensed operators for their regulated medical-use cannabis facilities. It conducts its business through a traditional umbrella partnership real estate investment trust, or UPREIT structure, in which properties are owned by Operating Partnership, directly or through subsidiaries. Its property portfolio is spread across the United States.