IONQ
IonQ, Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202644.2
AI Score
HOLD0.56
Volume Ratio
TBA
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
IONQ Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
IONQ Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
IONQ Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONQ Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONQ Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONQ Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IONQ Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IONQ Stock Summary
Last updated Nov 11, 2026
IONQ is currently trading at $34.48, positioned below its 200-day moving average of $41.38, suggesting bearish momentum. The stock has a 52-week range of $24.915 to $73.65.
Technical Analysis: The 50-day moving average stands at $36.7, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.899, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.2, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IONQ at 44.2/100 with a HOLD recommendation.
IONQ (IonQ, Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 51.899 |
| CMF (20) | 0.2 |
| ROC (10) | 6.198 |
| ADX (14) | 27.337 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.155 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -16.703 |
| MFI (14) | 51.853 |
IONQ Candlestick Patterns
No validated candlestick patterns fired for IONQ in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
IonQ, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
IONQ Moving Averages Analysis
IONQ (IonQ, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 31.33 |
| 20 | 31.59 |
| 30 | 34.3 |
| 50 | 36.7 |
| 100 | 39.41 |
| 200 | 41.38 |
IONQ Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | 20.4277 |
| Market Cap ($) | 16.4 billion |
| Earnings/Share ($) | 1.73 |
| Net Profit Margin (%) | 0.6709 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -2.1983 |
| EPS Estimate Next Year ($) | -3.0629 |
| WallStreet Target Price ($) | 54.28 |
| Most Recent Quarter |
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.