Back to Search

IRMD

iRadimed Corporation
Data: 2026-10-21
$87.81
Price
-0.49%
Change
$107.90
52W High
$73.99
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

50.5

AI Score

HOLD

0.58

Volume Ratio

Nov 02, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

IRMD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IRMD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IRMD Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRMD Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRMD Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRMD Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IRMD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IRMD Stock Summary

Last updated Oct 21, 2026

IRMD is currently trading at $87.81, positioned below its 200-day moving average of $93.07, suggesting bearish momentum. The stock has a 52-week range of $73.99 to $107.9.

Technical Analysis: The 50-day moving average stands at $86.11, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.948, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.045, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IRMD at 50.5/100 with a HOLD recommendation.

IRMD (iRadimed Corporation) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 53.948
CMF (20) -0.045
ROC (10) 2.738
ADX (14) 18.643
Indicator Value
MACD (12,26,9) 0.683
AROONOSC (14) 42.857
WILLAMS %R (14) -44.938
MFI (14) 45.127

IRMD Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 14 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

iRadimed Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

IRMD Moving Averages Analysis

iRadimed Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

IRMD (iRadimed Corporation) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 88.36
20 87.07
30 85.77
50 86.11
100 90.19
200 93.07

IRMD Fundamental Analysis

P/E (Forward) 41.1523
P/E (Trailing) 49.2961
Market Cap ($) 1.1 billion
Earnings/Share ($) 1.79
Net Profit Margin (%) 0.267
Dividend/Share ($) 0.77
EPS Estimate Current Year ($) 2.1133
EPS Estimate Next Year ($) 2.4533
WallStreet Target Price ($) 118.00
Most Recent Quarter

iRadimed Corp develops, manufactures, markets and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion pump system which is designed to be safe for use during MRI procedures. The MRI products of the company are sold to hospitals and acute care facilities in the United States and internationally. It generates majority revenue from United States.