Back to Search

ITGR

Integer Holdings Corporation
Data: 2026-10-21
$126.7
Price
0.00%
Change
$126.83
52W High
$62.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

56.7

AI Score

HOLD

0.97

Volume Ratio

Oct 22, 2026

Next Earnings

17

+ve Days (30d)

11

-ve Days (30d)

ITGR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ITGR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ITGR Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITGR Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITGR Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITGR Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ITGR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ITGR Stock Summary

Last updated Oct 21, 2026

ITGR is currently trading at $126.7, positioned above its 200-day moving average of $99.28, indicating a long-term uptrend. The stock has a 52-week range of $62 to $126.83.

Technical Analysis: The 50-day moving average stands at $126.0, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 74.9, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.283, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ITGR at 56.7/100 with a HOLD recommendation.

ITGR (Integer Holdings Corporation) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 74.9
CMF (20) -0.283
ROC (10) 0.138
ADX (14) 73.186
Indicator Value
MACD (12,26,9) 0.631
AROONOSC (14) 92.857
WILLAMS %R (14) -16.667
MFI (14) 77.77

ITGR Candlestick Patterns

No validated candlestick patterns fired for ITGR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Integer Holdings Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

ITGR Moving Averages Analysis

Integer Holdings Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

Integer Holdings Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

ITGR (Integer Holdings Corporation) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 126.66
20 126.53
30 126.42
50 126.0
100 112.37
200 99.28

ITGR Fundamental Analysis

P/E (Forward) 22.4215
P/E (Trailing) 34.6175
Market Cap ($) 4.3 billion
Earnings/Share ($) 3.66
Net Profit Margin (%) 0.0697
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.1628
EPS Estimate Next Year ($) 6.8687
WallStreet Target Price ($) 121.80
Most Recent Quarter

Integer Holdings Corp is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The company also develops batteries used in nonmedical applications in the energy, military, and environmental markets. The firm organizes itself into one segment and derives its revenues from three product lines: Cardio & Vascular, Cardiac Rhythm Management & Neuromodulation and Other Markets. The company earns more than half of its revenue in the United States.