JYNT
The Joint Corp.Data: 2026-11-10
Quick Stats
Nov 10, 202642.8
AI Score
HOLD0.76
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
JYNT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
JYNT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
JYNT Options - Sort by Max open Interest (near term)
10th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JYNT Daily Out of Money Options - Sort by Max open Interest (near term)
10th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JYNT Daily In the Money Options - Sort by Max open Interest (near term)
10th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JYNT Most Active Options by Volume(near term)
10th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JYNT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
JYNT Stock Summary
Last updated Nov 10, 2026
JYNT is currently trading at $6.83, positioned below its 200-day moving average of $8.49, suggesting bearish momentum. The stock has a 52-week range of $6.5205 to $10.67.
Technical Analysis: The 50-day moving average stands at $7.6, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.702, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.1, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JYNT at 42.8/100 with a HOLD recommendation.
JYNT (The Joint Corp.) Indicators
Last updated Nov 10, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 40.702 |
| CMF (20) | 0.1 |
| ROC (10) | -5.336 |
| ADX (14) | 20.096 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.157 |
| AROONOSC (14) | -14.286 |
| WILLAMS %R (14) | -72.105 |
| MFI (14) | 31.808 |
JYNT Candlestick Patterns
No validated candlestick patterns fired for JYNT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
The Joint Corp. is below both the 50 Day and 200 Day SMA which is considered Bearish.
JYNT Moving Averages Analysis
JYNT (The Joint Corp.) Simple Moving Averages
Moving Averages are last updated Nov 10, 2026
| Days | MA |
|---|---|
| 10 | 7.14 |
| 20 | 7.14 |
| 30 | 7.15 |
| 50 | 7.6 |
| 100 | 8.12 |
| 200 | 8.49 |
JYNT Fundamental Analysis
| P/E (Forward) | 9.0253 |
| P/E (Trailing) | 30.2273 |
| Market Cap ($) | 91.0 million |
| Earnings/Share ($) | 0.22 |
| Net Profit Margin (%) | 0.0481 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.13 |
| EPS Estimate Next Year ($) | 0.63 |
| WallStreet Target Price ($) | 9.00 |
| Most Recent Quarter |
The Joint Corp develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and the sales of regional developer rights throughout the United States. The doctors of chiropractic develop personalized treatment plans to relieve patients' pain and deliver ongoing preventative care. The Company has one operating business segment; The Franchise Operations segment which is comprised of the operating activities of the franchise business unit. The Franchise Operations segment derives revenue from customers by providing access to the Company's franchise license, which represents symbolic intellectual property.