Back to Search

KKR

KKR & Co. Inc.
Data: 2026-06-23
$96.09
Price
-0.84%
Change
$153.87
52W High
$82.67
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

KKR is one of the world's largest alternative asset managers, with $686 billion in total managed assets, including $556 billion in fee-earning AUM, at the end of June 2025. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).

Quick Stats
Jun 23, 2026

56.4

AI Score

HOLD

0.13

Volume Ratio

Jul 30, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

KKR Stock Summary

Last updated

KKR is currently trading at $96.09, positioned below its 200-day moving average of $112.43, suggesting bearish momentum. The stock has a 52-week range of $82.67 to $153.87.

Technical Analysis: The 50-day moving average stands at $98.36, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KKR at 56.4/100 with a HOLD recommendation.

KKR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KKR Price vs Max Options Open Interest
KKR Max Change In Options Open Interest

KKR Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Most Active Options by Volume(near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

KKR & Co. Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KKR Moving Averages Analysis

KKR (KKR & Co. Inc.) Simple Moving Averages

Moving Averages are last updated Jun 23, 2026

Days MA
10 96.66
20 95.43
30 95.79
50 98.36
100 96.9
200 112.43

KKR Fundamental Analysis

P/E (Forward) 15.9236
P/E (Trailing) 32.9966
Market Cap ($) 90.5 billion
Earnings/Share ($) 2.94
Net Proft Margin (%) 0.1168
Dividend/Share ($) 0.75
EPS Estimate Current Year ($) 6.0371
EPS Estimate Next Year ($) 7.3952
WallStreet Target Price ($) 125.5347
Most Recent Quarter