Back to Search

LUNR

Intuitive Machines, Inc. Class A Common Stock
Data: 2026-08-04
$14.06
Price
7.09%
Change
$46.75
52W High
$7.78
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.

Quick Stats
Aug 04, 2026

48.0

AI Score

HOLD

0.92

Volume Ratio

Aug 13, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

LUNR Stock Summary

Last updated Aug 04, 2026

LUNR is currently trading at $14.06, positioned below its 200-day moving average of $19.14, suggesting bearish momentum. The stock has a 52-week range of $7.78 to $46.75.

Technical Analysis: The 50-day moving average stands at $22.25, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.142, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.267, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LUNR at 48.0/100 with a HOLD recommendation.

LUNR (Intuitive Machines, Inc. Class A Common Stock) Indicators

Last updated Aug 04, 2026

Indicator Value
RSI(14) 41.142
CMF (20) -0.267
ROC (10) -4.201
ADX (14) 36.975
Indicator Value
MACD (12,26,9) -2.255
AROONOSC (14) -71.429
WILLAMS %R (14) -24.028
MFI (14) 50.275
LUNR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LUNR Price vs Max Options Open Interest
LUNR Max Change In Options Open Interest

LUNR Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily Out of Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Daily In the Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LUNR Most Active Options by Volume(near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Intuitive Machines, Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

LUNR Moving Averages Analysis

LUNR (Intuitive Machines, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 04, 2026

Days MA
10 12.95
20 14.0
30 15.91
50 22.25
100 23.54
200 19.14

LUNR Fundamental Analysis

P/E (Forward) 3333.3333
P/E (Trailing) --
Market Cap ($) 2.0 billion
Earnings/Share ($) -0.87
Net Profit Margin (%) -0.3269
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.22
EPS Estimate Next Year ($) -0.05
WallStreet Target Price ($) 39.22
Most Recent Quarter