LUNR
Intuitive Machines, Inc. Class A Common StockData: 2026-09-16
Quick Stats
Sep 16, 202646.4
AI Score
HOLD0.7
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
LUNR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
LUNR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
LUNR Options - Sort by Max open Interest (near term)
17th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Most Active Options by Volume(near term)
17th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUNR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LUNR Stock Summary
Last updated Sep 16, 2026
LUNR is currently trading at $13.87, positioned below its 200-day moving average of $19.97, suggesting bearish momentum. The stock has a 52-week range of $7.78 to $46.75.
Technical Analysis: The 50-day moving average stands at $15.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.17, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.132, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LUNR at 46.4/100 with a HOLD recommendation.
LUNR (Intuitive Machines, Inc. Class A Common Stock) Indicators
Last updated Sep 16, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 37.17 |
| CMF (20) | -0.132 |
| ROC (10) | -5.774 |
| ADX (14) | 22.576 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.701 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -86.621 |
| MFI (14) | 21.487 |
LUNR Candlestick Patterns
No validated candlestick patterns fired for LUNR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Intuitive Machines, Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
LUNR Moving Averages Analysis
LUNR (Intuitive Machines, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 16, 2026
| Days | MA |
|---|---|
| 10 | 14.56 |
| 20 | 15.57 |
| 30 | 16.07 |
| 50 | 15.24 |
| 100 | 21.81 |
| 200 | 19.97 |
LUNR Fundamental Analysis
| P/E (Forward) | 3333.3333 |
| P/E (Trailing) | -- |
| Market Cap ($) | 2.2 billion |
| Earnings/Share ($) | -0.94 |
| Net Profit Margin (%) | -0.2664 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.52 |
| EPS Estimate Next Year ($) | -0.155 |
| WallStreet Target Price ($) | 29.50 |
| Most Recent Quarter |
Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.