Back to Search

LVO

LiveOne, Inc. Common Stock
Data: 2026-10-27
$2.73
Price
-2.50%
Change
$7.19
52W High
$2.08
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 27, 2026

36.2

AI Score

AVOID NEW MONEY

0.14

Volume Ratio

Nov 11, 2026

Next Earnings

11

+ve Days (30d)

17

-ve Days (30d)

LVO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LVO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LVO Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LVO Daily Out of Money Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LVO Daily In the Money Options - Sort by Max open Interest (near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LVO Most Active Options by Volume(near term)

27th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LVO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LVO Stock Summary

Last updated Oct 27, 2026

LVO is currently trading at $2.73, positioned below its 200-day moving average of $4.66, suggesting bearish momentum. The stock has a 52-week range of $2.08 to $7.19.

Technical Analysis: The 50-day moving average stands at $3.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.492, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.131, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LVO at 36.2/100 with a AVOID NEW MONEY recommendation.

LVO (LiveOne, Inc. Common Stock) Indicators

Last updated Oct 27, 2026

Indicator Value
RSI(14) 49.492
CMF (20) 0.131
ROC (10) 6.641
ADX (14) 27.827
Indicator Value
MACD (12,26,9) -0.122
AROONOSC (14) 50.0
WILLAMS %R (14) -18.239
MFI (14) 41.441

LVO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 19 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

LiveOne, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

LVO Moving Averages Analysis

LVO (LiveOne, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 27, 2026

Days MA
10 2.51
20 2.58
30 2.64
50 3.08
100 4.17
200 4.66

LVO Fundamental Analysis

P/E (Forward) 112.3596
P/E (Trailing) --
Market Cap ($) 38.4 million
Earnings/Share ($) -1.81
Net Profit Margin (%) -0.2583
Dividend/Share ($) --
EPS Estimate Current Year ($) -1.475
EPS Estimate Next Year ($) -0.73
WallStreet Target Price ($) 9.75
Most Recent Quarter

LiveOne Inc, formerly LiveXLive Media Inc is a premium internet network devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival, and Hangout Music Festival, as well as original content, artist exclusives, and industry interviews. The Company operates mainly through three segments, PodcastOne, Slacker, and Media Group, with a majority of its revenue derived from the Slacker segment.