Back to Search

NWPX

NWPX Infrastructure, Inc. Common Stock
Data: 2026-10-02
$105.99
Price
1.16%
Change
$152.03
52W High
$49.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

59.8

AI Score

HOLD

0.92

Volume Ratio

Nov 04, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

NWPX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NWPX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NWPX Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWPX Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWPX Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWPX Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NWPX Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NWPX Stock Summary

Last updated Oct 02, 2026

NWPX is currently trading at $105.99, positioned above its 200-day moving average of $98.22, indicating a long-term uptrend. The stock has a 52-week range of $49.25 to $152.03.

Technical Analysis: The 50-day moving average stands at $111.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.801, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.059, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NWPX at 59.8/100 with a HOLD recommendation.

NWPX (NWPX Infrastructure, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 48.801
CMF (20) -0.059
ROC (10) 4.599
ADX (14) 36.899
Indicator Value
MACD (12,26,9) -2.334
AROONOSC (14) 100.0
WILLAMS %R (14) -23.815
MFI (14) 51.512

NWPX Candlestick Patterns

No validated candlestick patterns fired for NWPX in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

NWPX Infrastructure, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

NWPX Moving Averages Analysis

NWPX Infrastructure, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

NWPX (NWPX Infrastructure, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 103.19
20 103.49
30 105.96
50 111.53
100 120.17
200 98.22

NWPX Fundamental Analysis

P/E (Forward) 20.0401
P/E (Trailing) 20.829
Market Cap ($) 1.0 billion
Earnings/Share ($) 5.03
Net Profit Margin (%) 0.0849
Dividend/Share ($) --
EPS Estimate Current Year ($) 5.4582
EPS Estimate Next Year ($) 5.2356
WallStreet Target Price ($) 111.00
Most Recent Quarter

NWPX Infrastructure Inc is a manufacturer of water-related infrastructure products. The Company is the manufacturer of engineered water transmission systems in North America and produces steel casing pipe, bar-wrapped concrete cylinder pipe, and pipeline system joints and fittings through its Engineered Steel Pressure Pipe segment. The Company provides solution-based products for a wide range of markets, including high-quality reinforced precast concrete products, lined precast sanitary sewer system components, water distribution and management equipment, including pump lift stations, wastewater pretreatment, and stormwater quality products through its Precast Infrastructure and Engineered Systems segment.