NWPX
NWPX Infrastructure, Inc. Common StockData: 2026-11-12
Quick Stats
Nov 12, 202639.3
AI Score
AVOID NEW MONEY0.5
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
NWPX Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
NWPX Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
NWPX Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NWPX Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NWPX Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NWPX Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NWPX Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NWPX Stock Summary
Last updated Nov 12, 2026
NWPX is currently trading at $92.02, positioned below its 200-day moving average of $102.79, suggesting bearish momentum. The stock has a 52-week range of $53.145 to $152.03.
Technical Analysis: The 50-day moving average stands at $99.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.24, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.159, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NWPX at 39.3/100 with a AVOID NEW MONEY recommendation.
NWPX (NWPX Infrastructure, Inc. Common Stock) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.24 |
| CMF (20) | -0.159 |
| ROC (10) | -6.459 |
| ADX (14) | 31.127 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.072 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -56.173 |
| MFI (14) | 37.718 |
NWPX Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 10 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Nov 04 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
NWPX Infrastructure, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
NWPX Moving Averages Analysis
NWPX (NWPX Infrastructure, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 92.05 |
| 20 | 95.03 |
| 30 | 97.21 |
| 50 | 99.81 |
| 100 | 113.05 |
| 200 | 102.79 |
NWPX Fundamental Analysis
| P/E (Forward) | 17.6991 |
| P/E (Trailing) | 16.5468 |
| Market Cap ($) | 868.4 million |
| Earnings/Share ($) | 5.45 |
| Net Profit Margin (%) | 0.0887 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 5.5824 |
| EPS Estimate Next Year ($) | 5.5657 |
| WallStreet Target Price ($) | 107.67 |
| Most Recent Quarter |
NWPX Infrastructure Inc is a manufacturer of water-related infrastructure products. The Company is the manufacturer of engineered water transmission systems in North America and produces steel casing pipe, bar-wrapped concrete cylinder pipe, and pipeline system joints and fittings through its Engineered Steel Pressure Pipe segment. The Company provides solution-based products for a wide range of markets, including high-quality reinforced precast concrete products, lined precast sanitary sewer system components, water distribution and management equipment, including pump lift stations, wastewater pretreatment, and stormwater quality products through its Precast Infrastructure and Engineered Systems segment.