Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.
Quick Stats
Jun 23, 202649.0
AI Score
HOLD0.92
Volume Ratio
Aug 04, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
OPEN Stock Summary
Last updated Jun 23, 2026
OPEN is currently trading at $4.2, positioned below its 200-day moving average of $6.1, suggesting bearish momentum. The stock has a 52-week range of $0.5084 to $10.87.
Technical Analysis: The 50-day moving average stands at $4.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.165, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.31, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates OPEN at 49.0/100 with a HOLD recommendation.
OPEN (Opendoor Technologies Inc Common Stock) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 39.165 |
| CMF (20) | -0.31 |
| ROC (10) | -2.552 |
| ADX (14) | 11.617 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.133 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -90.083 |
| MFI (14) | 31.862 |
OPEN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
OPEN Price vs Max Options Open Interest
OPEN Max Change In Options Open Interest
OPEN Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
OPEN Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
OPEN Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
OPEN Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Opendoor Technologies Inc Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
OPEN Moving Averages Analysis
OPEN (Opendoor Technologies Inc Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 4.45 |
| 20 | 4.66 |
| 30 | 4.61 |
| 50 | 4.86 |
| 100 | 4.88 |
| 200 | 6.1 |
OPEN Fundamental Analysis
| P/E (Forward) | 40.3226 |
| P/E (Trailing) | -- |
| Market Cap ($) | 4.1 billion |
| Earnings/Share ($) | -1.76 |
| Net Proft Margin (%) | -0.3525 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.1436 |
| EPS Estimate Next Year ($) | -0.0118 |
| WallStreet Target Price ($) | 4.8214 |
| Most Recent Quarter |
A housing bill has passed and a turnaround is starting for OPEN. Investors are hoping for $1 premiums and for all 3 series to be in the money. OPEN supporters are excited and optimistic about the company's future.
Updated 2026-05-20 16:00:01