Back to Search

PBI

Pitney Bowes Inc.
Data: 2026-10-22
$17.54
Price
0.80%
Change
$19.07
52W High
$8.95
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

56.5

AI Score

HOLD

1.0

Volume Ratio

Oct 28, 2026

Next Earnings

17

+ve Days (30d)

12

-ve Days (30d)

PBI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PBI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PBI Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBI Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBI Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PBI Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PBI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PBI Stock Summary

Last updated Oct 22, 2026

PBI is currently trading at $17.54, positioned above its 200-day moving average of $14.66, indicating a long-term uptrend. The stock has a 52-week range of $8.95 to $19.07.

Technical Analysis: The 50-day moving average stands at $16.85, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.59, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.114, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PBI at 56.5/100 with a HOLD recommendation.

PBI (Pitney Bowes Inc.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 60.59
CMF (20) 0.114
ROC (10) 3.298
ADX (14) 12.444
Indicator Value
MACD (12,26,9) 0.118
AROONOSC (14) 78.571
WILLAMS %R (14) -5.303
MFI (14) 66.472

PBI Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 19 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Pitney Bowes Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

PBI Moving Averages Analysis

Pitney Bowes Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Pitney Bowes Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026

PBI (Pitney Bowes Inc.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 17.1
20 16.83
30 16.85
50 16.85
100 17.19
200 14.66

PBI Fundamental Analysis

P/E (Forward) 9.8717
P/E (Trailing) 14.1463
Market Cap ($) 2.4 billion
Earnings/Share ($) 1.23
Net Profit Margin (%) 0.1004
Dividend/Share ($) 0.36
EPS Estimate Current Year ($) 1.675
EPS Estimate Next Year ($) 1.8217
WallStreet Target Price ($) 19.56
Most Recent Quarter

Pitney Bowes Inc is a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to clients around the globe. The company's reportable segments are SendTech Solutions and Presort Services. SendTech Solutions includes the revenue and related expenses from physical and digital mailing and shipping technology solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters, parcels and flats. Presort Services includes the revenue and related expenses from sortation services to qualify large volumes of First Class Mail, Marketing Mail and Marketing Mail Flats/Bound Printed Matter for postal worksharing discounts. It derives maximum revenue from SendTech Solutions.