Precigen Inc is a biotechnology company that develops synthetic biology solutions. The company designs build and regulate gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusive channel collaborations with collaborators that have specific industry expertise, development resources, and sales and marketing capabilities, in order to bring new and improved products and processes to market. Its reportable segments are Biopharmaceuticals and Exemplar. The company's collaborators provide compensation through technology access fees, royalties, milestones, and reimbursement of certain costs.
Quick Stats
Jun 24, 202657.2
AI Score
HOLD1.11
Volume Ratio
Aug 11, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
PGEN Stock Summary
Last updated Jun 24, 2026
PGEN is currently trading at $5.4, positioned above its 200-day moving average of $4.04, indicating a long-term uptrend. The stock has a 52-week range of $1.39 to $5.61.
Technical Analysis: The 50-day moving average stands at $4.24, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.899, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.071, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PGEN at 57.2/100 with a HOLD recommendation.
PGEN (Precigen, Inc. Common Stock) Indicators
Last updated Jun 24, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.899 |
| CMF (20) | 0.071 |
| ROC (10) | 45.553 |
| ADX (14) | 27.866 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.304 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -10.0 |
| MFI (14) | 82.578 |
PGEN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PGEN Price vs Max Options Open Interest
PGEN Max Change In Options Open Interest
PGEN Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGEN Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGEN Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGEN Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Precigen, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
PGEN Moving Averages Analysis
Precigen, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2026
Precigen, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2026
PGEN (Precigen, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 24, 2026
| Days | MA |
|---|---|
| 10 | 4.81 |
| 20 | 4.39 |
| 30 | 4.35 |
| 50 | 4.24 |
| 100 | 4.1 |
| 200 | 4.04 |
PGEN Fundamental Analysis
| P/E (Forward) | 270.2703 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.9 billion |
| Earnings/Share ($) | -1.21 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.03 |
| EPS Estimate Next Year ($) | 0.2 |
| WallStreet Target Price ($) | 12.45 |
| Most Recent Quarter |