Back to Search

PNR

Pentair plc
Data: 2026-09-11
$56.58
Price
-0.26%
Change
$113.95
52W High
$56.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

31.1

AI Score

SELL

0.56

Volume Ratio

Oct 20, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

PNR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PNR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PNR Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PNR Daily Out of Money Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PNR Daily In the Money Options - Sort by Max open Interest (near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PNR Most Active Options by Volume(near term)

14th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PNR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PNR Stock Summary

Last updated Sep 11, 2026

PNR is currently trading at $56.58, positioned below its 200-day moving average of $84.81, suggesting bearish momentum. The stock has a 52-week range of $56.25 to $113.95.

Technical Analysis: The 50-day moving average stands at $65.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 25.754, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.258, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PNR at 31.1/100 with a SELL recommendation.

PNR (Pentair plc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 25.754
CMF (20) -0.258
ROC (10) -8.889
ADX (14) 28.069
Indicator Value
MACD (12,26,9) -2.457
AROONOSC (14) -92.857
WILLAMS %R (14) -96.099
MFI (14) 13.023

PNR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 01 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Pentair plc is below both the 50 Day and 200 Day SMA which is considered Bearish.

PNR Moving Averages Analysis

PNR (Pentair plc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 59.21
20 61.52
30 63.53
50 65.52
100 70.99
200 84.81

PNR Fundamental Analysis

P/E (Forward) 11.1732
P/E (Trailing) 14.812
Market Cap ($) 9.2 billion
Earnings/Share ($) 3.83
Net Profit Margin (%) 0.1624
Dividend/Share ($) 1.04
EPS Estimate Current Year ($) 4.6437
EPS Estimate Next Year ($) 5.1687
WallStreet Target Price ($) 76.31
Most Recent Quarter

Pentair is a global leader in the water treatment industry, with 10,000 employees and a presence in 25 countries. Its business is organized into three segments: pool, water technologies, and flow. The company offers a wide range of water solutions, including energy-efficient swimming pool equipment, filtration solutions, and commercial and industrial pumps. Pentair generated approximately $4.1 billion in revenue in 2024.