CR Quick Links

CR (Crane Co) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 142.385
Percent Change(today) 3.09
Week 52 High 143.35
Week 52 Low 66.76
Volume (today)/Average 2.24
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 10

CR Stock Summary

Last updated Apr 24, 2024

CR stock price is 142.385. CR 52 Week low is 66.76. CR 52 Week high is 143.35. CR 200 day moving average is 107.28. It is currently trading above 200 day moving average. CR 50 day moving average is 130.13 which is below(bullish) the current price. RSI (relative strength index) of CR is 67.22 which is below (bearish) 70. Chaikin money flow (20 day) of CR is 0.013 which is above (bullish) 0.

CR (Crane Co) Indicators

Last updated Apr 24, 2024
RSI(14) 67.22
CMF (20) 0.013
ROC (10) 5.079
ADX (14) 26.969
ATRr (14) 3.593
AROONOSC (14) 21.429
WILLAMS %R (14) -10.152
MFI (14) 52.93

CR Price Chart

24th April 2024 17:40

CR Price vs Max Options Open Interest

CR Max Change In Options Open Interest

CR Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CR Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CR Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CR Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Crane Co is above both 50 Day and 200 Day SMA which is considered Bullish.

CR Moving Averages Analysis

Crane Co has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Crane Co has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

CR (Crane Co) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 133.4
20 134.79
30 133.89
50 130.13
100 122.6
200 107.28

CR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){