PRE
Prenetics Global Limited Class A Ordinary ShareData: 2026-09-11
Quick Stats
Sep 11, 202641.0
AI Score
HOLD0.62
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
PRE Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
PRE Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
PRE Options - Sort by Max open Interest (near term)
14th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRE Daily Out of Money Options - Sort by Max open Interest (near term)
14th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRE Daily In the Money Options - Sort by Max open Interest (near term)
14th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRE Most Active Options by Volume(near term)
14th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PRE Stock Summary
Last updated Sep 11, 2026
PRE is currently trading at $23.47, positioned above its 200-day moving average of $18.64, indicating a long-term uptrend. The stock has a 52-week range of $8.2 to $27.24.
Technical Analysis: The 50-day moving average stands at $20.57, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.597, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.269, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRE at 41.0/100 with a HOLD recommendation.
PRE (Prenetics Global Limited Class A Ordinary Share) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.597 |
| CMF (20) | 0.269 |
| ROC (10) | -10.59 |
| ADX (14) | 34.091 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.288 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -46.486 |
| MFI (14) | 71.364 |
PRE Candlestick Patterns
No validated candlestick patterns fired for PRE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Prenetics Global Limited Class A Ordinary Share is above both the 50 Day and 200 Day SMA which is considered Bullish.
PRE Moving Averages Analysis
Prenetics Global Limited Class A Ordinary Share has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Prenetics Global Limited Class A Ordinary Share has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
PRE (Prenetics Global Limited Class A Ordinary Share) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 25.2 |
| 20 | 23.23 |
| 30 | 21.7 |
| 50 | 20.57 |
| 100 | 19.51 |
| 200 | 18.64 |
PRE Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | 397.0 million |
| Earnings/Share ($) | -3.36 |
| Net Profit Margin (%) | -0.304 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -2.88 |
| EPS Estimate Next Year ($) | -2.675 |
| WallStreet Target Price ($) | 35.17 |
| Most Recent Quarter |
Prenetics Global Ltd is a health sciences company dedicated to advancing consumer health. The consumer initiative is led by IM8, one of the world's fastest-growing supplement brands; Europa, one of the sports distribution companies in the USA; and CircleDNA, a direct-to-consumer DNA testing company. As the first consumer healthcare company to establish a Bitcoin treasury with its initial approximately $20 million Bitcoin purchase and board-approved comprehensive Bitcoin plan of action, Prenetics is pioneering the intersection of healthcare innovation and digital asset adoption.