Back to Search

PRME

Prime Medicine, Inc. Common Stock
Data: 2026-09-11
$3.13
Price
-6.57%
Change
$6.94
52W High
$2.67
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

41.0

AI Score

HOLD

1.16

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

PRME Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRME Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRME Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRME Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRME Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRME Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRME Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRME Stock Summary

Last updated Sep 11, 2026

PRME is currently trading at $3.13, positioned below its 200-day moving average of $3.54, suggesting bearish momentum. The stock has a 52-week range of $2.67 to $6.94.

Technical Analysis: The 50-day moving average stands at $3.37, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.075, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.206, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRME at 41.0/100 with a HOLD recommendation.

PRME (Prime Medicine, Inc. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 41.075
CMF (20) 0.206
ROC (10) -14.011
ADX (14) 21.111
Indicator Value
MACD (12,26,9) 0.051
AROONOSC (14) -28.571
WILLAMS %R (14) -96.053
MFI (14) 47.352

PRME Candlestick Patterns

No validated candlestick patterns fired for PRME in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Prime Medicine, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

PRME Moving Averages Analysis

PRME (Prime Medicine, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 3.54
20 3.45
30 3.32
50 3.37
100 3.32
200 3.54

PRME Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 607.6 million
Earnings/Share ($) -1.01
Net Profit Margin (%) --
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.9348
EPS Estimate Next Year ($) -0.8827
WallStreet Target Price ($) 7.11
Most Recent Quarter

Prime Medicine Inc is a biotechnology company committed to delivering genetic therapies to address diseases by deploying gene editing technology, Prime Editing. The Prime Editing technology is a next-generation technology that can search and replace to restore normal genetic function in the genome and can treat a wide spectrum of diseases with high unmet medical needs and efficient and broad gene editing technology.