Back to Search

PROP

Prairie Operating Co. Common Stock
Data: 2026-09-11
$0.451
Price
3.27%
Change
$2.55
52W High
$0.42
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

51.4

AI Score

HOLD

0.35

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

PROP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PROP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PROP Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PROP Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PROP Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PROP Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PROP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PROP Stock Summary

Last updated Sep 11, 2026

PROP is currently trading at $0.451, positioned below its 200-day moving average of $1.28, suggesting bearish momentum. The stock has a 52-week range of $0.421 to $2.55.

Technical Analysis: The 50-day moving average stands at $0.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.455, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.432, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PROP at 51.4/100 with a HOLD recommendation.

PROP (Prairie Operating Co. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 35.455
CMF (20) -0.432
ROC (10) -15.59
ADX (14) 19.923
Indicator Value
MACD (12,26,9) -0.075
AROONOSC (14) -100.0
WILLAMS %R (14) -81.851
MFI (14) 31.518

PROP Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 03 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 01 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Prairie Operating Co. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

PROP Moving Averages Analysis

PROP (Prairie Operating Co. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 0.48
20 0.55
30 0.63
50 0.68
100 0.8
200 1.28

PROP Fundamental Analysis

P/E (Forward) 1.1351
P/E (Trailing) --
Market Cap ($) 49.3 million
Earnings/Share ($) -0.48
Net Profit Margin (%) -0.1302
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.51
EPS Estimate Next Year ($) 0.39
WallStreet Target Price ($) 2.00
Most Recent Quarter

Prairie Operating Co is a Houston-based independent energy company engaged in the development and acquisition of oil and natural gas resources in the United States. The Company's assets and operations are concentrated in the oil and liquids-rich regions of the Denver-Julesburg (DJ) Basin, with a focus on the Niobrara and Codell formations. The Company is committed to the responsible development of its oil and natural gas resources and is focused on maximizing returns through consistent growth, capital discipline, and sustainable cash flow generation.