Back to Search

PRTH

Priority Technology Holdings, Inc.
Data: 2026-10-02
$7.78
Price
0.00%
Change
$7.91
52W High
$4.44
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

31.6

AI Score

EXTENDED

0.66

Volume Ratio

Nov 05, 2026

Next Earnings

13

+ve Days (30d)

14

-ve Days (30d)

PRTH Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRTH Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRTH Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRTH Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRTH Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRTH Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRTH Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRTH Stock Summary

Last updated Oct 02, 2026

PRTH is currently trading at $7.78, positioned above its 200-day moving average of $5.87, indicating a long-term uptrend. The stock has a 52-week range of $4.44 to $7.91.

Technical Analysis: The 50-day moving average stands at $6.19, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 77.794, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.083, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRTH at 31.6/100 with a EXTENDED recommendation.

PRTH (Priority Technology Holdings, Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 77.794
CMF (20) -0.083
ROC (10) 33.448
ADX (14) 44.393
Indicator Value
MACD (12,26,9) 0.556
AROONOSC (14) 7.143
WILLAMS %R (14) -2.871
MFI (14) 61.414

PRTH Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 02 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Oct 01 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 25 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 25 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 24 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 23 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Priority Technology Holdings, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

PRTH Moving Averages Analysis

Priority Technology Holdings, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

Priority Technology Holdings, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

PRTH (Priority Technology Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 7.79
20 6.79
30 6.35
50 6.19
100 6.33
200 5.87

PRTH Fundamental Analysis

P/E (Forward) 13.9276
P/E (Trailing) 11.6119
Market Cap ($) 641.6 million
Earnings/Share ($) 0.67
Net Profit Margin (%) 0.0561
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.09
EPS Estimate Next Year ($) 1.2625
WallStreet Target Price ($) 7.68
Most Recent Quarter

Priority Technology Holdings Inc is a provider of merchant acquiring and commercial payment solutions to small and medium business enterprises in the United States. The company has three reportable segments which are SMB Payments, B2B Payments, and Enterprise Payments. SMB Payments segment which generates the majority of revenue provides full-service acquiring and payment-enabled solutions for B2C transactions, leveraging Priority's proprietary software platform, distributed through ISO; the B2B Payments segment provides AP automation solutions to corporations, software partners, & industry FIs: and Enterprise Payments segment provides embedded payment & treasury solutions to enterprise customers to modernize legacy platforms & accelerate software partners' strategies to monetize payments.