Back to Search

QUIK

QuickLogic Corp
Data: 2026-10-02
$11.87
Price
1.80%
Change
$24.33
52W High
$5.28
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

36.0

AI Score

AVOID NEW MONEY

0.84

Volume Ratio

Nov 10, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

QUIK Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

QUIK Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

QUIK Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

QUIK Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

QUIK Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

QUIK Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
QUIK Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

QUIK Stock Summary

Last updated Oct 02, 2026

QUIK is currently trading at $11.87, positioned below its 200-day moving average of $12.36, suggesting bearish momentum. The stock has a 52-week range of $5.28 to $24.33.

Technical Analysis: The 50-day moving average stands at $11.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.365, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.153, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates QUIK at 36.0/100 with a AVOID NEW MONEY recommendation.

QUIK (QuickLogic Corp) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 59.365
CMF (20) 0.153
ROC (10) 10.728
ADX (14) 29.373
Indicator Value
MACD (12,26,9) -0.068
AROONOSC (14) 85.714
WILLAMS %R (14) -12.627
MFI (14) 66.868

QUIK Candlestick Patterns

No validated candlestick patterns fired for QUIK in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

QuickLogic Corp is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

QUIK Moving Averages Analysis

QuickLogic Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

QUIK (QuickLogic Corp) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 11.19
20 10.88
30 10.91
50 11.75
100 15.22
200 12.36

QUIK Fundamental Analysis

P/E (Forward) 121.9512
P/E (Trailing) --
Market Cap ($) 213.6 million
Earnings/Share ($) -0.65
Net Profit Margin (%) -0.8007
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.1025
EPS Estimate Next Year ($) 0.105
WallStreet Target Price ($) 23.00
Most Recent Quarter

QuickLogic Corp provides programmable silicon and software platforms to enable its customers to develop custom hardware products in a fast time-to-market and cost-effective way. QuickLogic is a fabless semiconductor company with a product range: embedded FPGA (eFPGA) intellectual property (IP), low power, multi-core semiconductor system-on-chips (SoCs), discrete FPGAs, and AI software. The full range of platforms, software tools, and eFPGA IP enables the practical and efficient adoption of AI, voice, and sensor processing across Aerospace, and Defense, Consumer/Industrial IoT, and Consumer Electronics markets.