RBRK
Rubrik, Inc.Data: 2026-11-12
Quick Stats
Nov 12, 202649.6
AI Score
HOLD0.33
Volume Ratio
Dec 03, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
RBRK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
RBRK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
RBRK Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBRK Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBRK Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBRK Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
RBRK Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
RBRK Stock Summary
Last updated Nov 12, 2026
RBRK is currently trading at $110.54, positioned above its 200-day moving average of $78.7, indicating a long-term uptrend. The stock has a 52-week range of $42.25 to $139.92.
Technical Analysis: The 50-day moving average stands at $113.39, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.458, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.07, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RBRK at 49.6/100 with a HOLD recommendation.
RBRK (Rubrik, Inc.) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.458 |
| CMF (20) | -0.07 |
| ROC (10) | -16.643 |
| ADX (14) | 17.465 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.798 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -79.693 |
| MFI (14) | 47.57 |
RBRK Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 12 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
| Nov 11 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Rubrik, Inc. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
RBRK Moving Averages Analysis
Rubrik, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026
RBRK (Rubrik, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 112.62 |
| 20 | 118.76 |
| 30 | 119.43 |
| 50 | 113.39 |
| 100 | 99.57 |
| 200 | 78.7 |
RBRK Fundamental Analysis
| P/E (Forward) | 131.5789 |
| P/E (Trailing) | -- |
| Market Cap ($) | 22.5 billion |
| Earnings/Share ($) | -1.25 |
| Net Profit Margin (%) | -0.165 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.1732 |
| EPS Estimate Next Year ($) | 0.0719 |
| WallStreet Target Price ($) | 122.46 |
| Most Recent Quarter |
Rubrik Inc is a company that offers data security solutions to organizations ranging from the largest companies world-wide to mid-sized smaller customers. Its platform is architected to help organizations achieve cyber resilience, which encompasses cyber posture and cyber recovery. It enables organizations to confidently accelerate digital transformation and leverage the cloud to realize business agility. Geographically, the company operates in the Americas, EMEA (Europe, the Middle East, and Africa) and APAC (Asia Pacific). It generates maximum revenue from Americas.