Back to Search

RES

RPC, Inc.
Data: 2026-09-11
$6.45
Price
-0.15%
Change
$8.16
52W High
$4.18
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

35.4

AI Score

SELL

1.16

Volume Ratio

Oct 29, 2026

Next Earnings

18

+ve Days (30d)

10

-ve Days (30d)

RES Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RES Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RES Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
RES Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RES Stock Summary

Last updated Sep 11, 2026

RES is currently trading at $6.45, positioned above its 200-day moving average of $6.32, indicating a long-term uptrend. The stock has a 52-week range of $4.18 to $8.16.

Technical Analysis: The 50-day moving average stands at $6.03, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.46, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.182, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RES at 35.4/100 with a SELL recommendation.

RES (RPC, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 55.46
CMF (20) -0.182
ROC (10) 0.781
ADX (14) 19.994
Indicator Value
MACD (12,26,9) 0.114
AROONOSC (14) 64.286
WILLAMS %R (14) -36.842
MFI (14) 43.792

RES Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 08 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 04 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

RPC, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

RES Moving Averages Analysis

RPC, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

RPC, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

RES (RPC, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 6.5
20 6.41
30 6.27
50 6.03
100 6.51
200 6.32

RES Fundamental Analysis

P/E (Forward) 16.2866
P/E (Trailing) 58.7273
Market Cap ($) 1.4 billion
Earnings/Share ($) 0.11
Net Profit Margin (%) 0.0128
Dividend/Share ($) 0.16
EPS Estimate Current Year ($) 0.2767
EPS Estimate Next Year ($) 0.2675
WallStreet Target Price ($) 6.40
Most Recent Quarter

RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment to independent and oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment nclude RPC's oil and gas services that utilize people and equipment to perform value-added completion, production and maintenance services directly to a customer's well. Support Services segment consists of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services.