Back to Search

RES

RPC, Inc.
Data: 2026-08-21
$6.37
Price
0.16%
Change
$8.16
52W High
$4.18
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment to independent and oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. The company's operating segment includes Technical Services and Support Services. It generates maximum revenue from the Technical Services segment. Technical Services segment nclude RPC's oil and gas services that utilize people and equipment to perform value-added completion, production and maintenance services directly to a customer's well. Support Services segment consists of drill pipe and related tools, pipe handling, pipe inspection and storage services, and oilfield training and consulting services.

Quick Stats
Aug 21, 2026

38.2

AI Score

SELL

0.99

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

RES Stock Summary

Last updated Aug 21, 2026

RES is currently trading at $6.37, positioned above its 200-day moving average of $6.24, indicating a long-term uptrend. The stock has a 52-week range of $4.18 to $8.16.

Technical Analysis: The 50-day moving average stands at $6.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.216, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.069, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates RES at 38.2/100 with a SELL recommendation.

RES (RPC, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 59.216
CMF (20) 0.069
ROC (10) 8.518
ADX (14) 23.823
Indicator Value
MACD (12,26,9) 0.139
AROONOSC (14) 78.571
WILLAMS %R (14) -22.995
MFI (14) 59.079
RES Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RES Price vs Max Options Open Interest
RES Max Change In Options Open Interest

RES Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RES Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

RPC, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

RES Moving Averages Analysis

RPC, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

RPC, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

RES (RPC, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 6.34
20 5.97
30 5.93
50 6.01
100 6.56
200 6.24

RES Fundamental Analysis

P/E (Forward) 16.2866
P/E (Trailing) 57.4545
Market Cap ($) 1.4 billion
Earnings/Share ($) 0.11
Net Profit Margin (%) 0.0128
Dividend/Share ($) 0.16
EPS Estimate Current Year ($) 0.2767
EPS Estimate Next Year ($) 0.2675
WallStreet Target Price ($) 6.40
Most Recent Quarter