Back to Search

ROG

Rogers Corporation
Data: 2026-09-11
$136.68
Price
3.01%
Change
$169.00
52W High
$75.14
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

50.7

AI Score

HOLD

0.86

Volume Ratio

Nov 04, 2026

Next Earnings

21

+ve Days (30d)

9

-ve Days (30d)

ROG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ROG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ROG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ROG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ROG Stock Summary

Last updated Sep 11, 2026

ROG is currently trading at $136.68, positioned above its 200-day moving average of $119.28, indicating a long-term uptrend. The stock has a 52-week range of $75.14 to $169.

Technical Analysis: The 50-day moving average stands at $131.55, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.896, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.123, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ROG at 50.7/100 with a HOLD recommendation.

ROG (Rogers Corporation) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 58.896
CMF (20) 0.123
ROC (10) 5.683
ADX (14) 20.622
Indicator Value
MACD (12,26,9) -0.598
AROONOSC (14) 92.857
WILLAMS %R (14) -0.431
MFI (14) 63.153

ROG Candlestick Patterns

No validated candlestick patterns fired for ROG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Rogers Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

ROG Moving Averages Analysis

Rogers Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Rogers Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

ROG (Rogers Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 128.08
20 129.61
30 130.46
50 131.55
100 137.64
200 119.28

ROG Fundamental Analysis

P/E (Forward) 6.4725
P/E (Trailing) 77.1395
Market Cap ($) 2.4 billion
Earnings/Share ($) 1.72
Net Profit Margin (%) 0.0375
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.75
EPS Estimate Next Year ($) 4.45
WallStreet Target Price ($) 173.33
Most Recent Quarter

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: Advanced Electronics Solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and Other, which consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets.