ROP
Roper Technologies, Inc. Common StockData: 2026-10-23
Quick Stats
Oct 23, 202641.5
AI Score
HOLD1.34
Volume Ratio
TBA
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
ROP Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ROP Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ROP Options - Sort by Max open Interest (near term)
24th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROP Daily Out of Money Options - Sort by Max open Interest (near term)
24th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROP Daily In the Money Options - Sort by Max open Interest (near term)
24th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROP Most Active Options by Volume(near term)
24th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ROP Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ROP Stock Summary
Last updated Oct 23, 2026
ROP is currently trading at $438.14, positioned above its 200-day moving average of $364.46, indicating a long-term uptrend. The stock has a 52-week range of $305.96 to $483.355.
Technical Analysis: The 50-day moving average stands at $387.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 80.275, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.234, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ROP at 41.5/100 with a HOLD recommendation.
ROP (Roper Technologies, Inc. Common Stock) Indicators
Last updated Oct 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 80.275 |
| CMF (20) | 0.234 |
| ROC (10) | 20.338 |
| ADX (14) | 30.618 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 10.783 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -7.334 |
| MFI (14) | 90.017 |
ROP Candlestick Patterns
No validated candlestick patterns fired for ROP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Roper Technologies, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
ROP Moving Averages Analysis
Roper Technologies, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026
Roper Technologies, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 23, 2026
ROP (Roper Technologies, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 23, 2026
| Days | MA |
|---|---|
| 10 | 392.72 |
| 20 | 375.48 |
| 30 | 374.32 |
| 50 | 387.7 |
| 100 | 373.12 |
| 200 | 364.46 |
ROP Fundamental Analysis
| P/E (Forward) | 14.9701 |
| P/E (Trailing) | 17.2628 |
| Market Cap ($) | 43.1 billion |
| Earnings/Share ($) | 25.27 |
| Net Profit Margin (%) | 0.3024 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 22.3166 |
| EPS Estimate Next Year ($) | 24.548 |
| WallStreet Target Price ($) | 446.43 |
| Most Recent Quarter |
Roper Technologies is a holding company focused on acquiring, managing, and developing niche market-leading technology businesses. The company operates a decentralized business model whereby each portfolio company operates independently from the others. Roper positions itself as a free cash flow compounder, whereby excess free cash flow generated by its portfolio businesses is repatriated to the parent company, which is then utilized to acquire additional businesses. Presently, the company operates 30 distinct businesses with over three-fourths of the revenue coming from software products and over two-thirds of revenue coming from recurring and reoccurring sources.