Back to Search

ROP

Roper Technologies, Inc. Common Stock
Data: 2026-10-02
$354.32
Price
-2.28%
Change
$521.28
52W High
$305.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

81.5

AI Score

HOLD

0.95

Volume Ratio

Oct 22, 2026

Next Earnings

8

+ve Days (30d)

22

-ve Days (30d)

ROP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ROP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ROP Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROP Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROP Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ROP Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ROP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ROP Stock Summary

Last updated Oct 02, 2026

ROP is currently trading at $354.32, positioned below its 200-day moving average of $369.16, suggesting bearish momentum. The stock has a 52-week range of $305.96 to $521.28.

Technical Analysis: The 50-day moving average stands at $390.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.173, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.193, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ROP at 81.5/100 with a HOLD recommendation.

ROP (Roper Technologies, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 35.173
CMF (20) -0.193
ROC (10) -4.942
ADX (14) 28.099
Indicator Value
MACD (12,26,9) -11.434
AROONOSC (14) -78.571
WILLAMS %R (14) -83.664
MFI (14) 24.151

ROP Candlestick Patterns

No validated candlestick patterns fired for ROP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Roper Technologies, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

ROP Moving Averages Analysis

ROP (Roper Technologies, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 358.8
20 373.01
30 388.14
50 390.86
100 364.48
200 369.16

ROP Fundamental Analysis

P/E (Forward) 14.9701
P/E (Trailing) 14.556
Market Cap ($) 35.9 billion
Earnings/Share ($) 24.91
Net Profit Margin (%) 0.3024
Dividend/Share ($) 3.555
EPS Estimate Current Year ($) 22.2177
EPS Estimate Next Year ($) 24.379
WallStreet Target Price ($) 439.43
Most Recent Quarter

Roper Technologies is a holding company focused on acquiring, managing, and developing niche market-leading technology businesses. The company operates a decentralized business model whereby each portfolio company operates independently from the others. Roper positions itself as a free cash flow compounder, whereby excess free cash flow generated by its portfolio businesses is repatriated to the parent company, which is then utilized to acquire additional businesses. Presently, the company operates 30 distinct businesses with over three-fourths of the revenue coming from software products and over two-thirds of revenue coming from recurring and reoccurring sources.