Back to Search

RWAY

Runway Growth Finance Corp. Common Stock
Data: 2026-09-11
$6.61
Price
1.54%
Change
$10.70
52W High
$5.19
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

49.9

AI Score

HOLD

0.85

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

RWAY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RWAY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RWAY Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RWAY Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RWAY Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RWAY Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
RWAY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RWAY Stock Summary

Last updated Sep 11, 2026

RWAY is currently trading at $6.61, positioned below its 200-day moving average of $7.23, suggesting bearish momentum. The stock has a 52-week range of $5.19 to $10.695.

Technical Analysis: The 50-day moving average stands at $6.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.111, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.117, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RWAY at 49.9/100 with a HOLD recommendation.

RWAY (Runway Growth Finance Corp. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 56.111
CMF (20) -0.117
ROC (10) 0.456
ADX (14) 28.378
Indicator Value
MACD (12,26,9) 0.109
AROONOSC (14) 50.0
WILLAMS %R (14) -56.622
MFI (14) 46.14

RWAY Candlestick Patterns

No validated candlestick patterns fired for RWAY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Runway Growth Finance Corp. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

RWAY Moving Averages Analysis

Runway Growth Finance Corp. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

RWAY (Runway Growth Finance Corp. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 6.6
20 6.61
30 6.49
50 6.1
100 6.16
200 7.23

RWAY Fundamental Analysis

P/E (Forward) 4.9702
P/E (Trailing) 27.125
Market Cap ($) 272.8 million
Earnings/Share ($) 0.24
Net Profit Margin (%) 0.0583
Dividend/Share ($) 1.32
EPS Estimate Current Year ($) 1.403
EPS Estimate Next Year ($) 1.3402
WallStreet Target Price ($) 8.04
Most Recent Quarter

Runway Growth Finance Corp is a specialty finance company focused on providing senior secured loans to high-growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. The company has Investments in the United States, Germany, and UK, Canada, Netherlands, with the majority of its portfolio invested in the United States.