Back to Search

SATL

Satellogic Inc. Class A Ordinary Shares
Data: 2026-10-02
$5.73
Price
5.72%
Change
$12.00
52W High
$1.26
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

35.8

AI Score

AVOID NEW MONEY

1.22

Volume Ratio

Nov 09, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

SATL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SATL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SATL Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SATL Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SATL Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SATL Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SATL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SATL Stock Summary

Last updated Oct 02, 2026

SATL is currently trading at $5.73, positioned above its 200-day moving average of $5.12, indicating a long-term uptrend. The stock has a 52-week range of $1.255 to $12.

Technical Analysis: The 50-day moving average stands at $5.07, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.503, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.168, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SATL at 35.8/100 with a AVOID NEW MONEY recommendation.

SATL (Satellogic Inc. Class A Ordinary Shares) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 55.503
CMF (20) -0.168
ROC (10) 12.133
ADX (14) 27.985
Indicator Value
MACD (12,26,9) 0.183
AROONOSC (14) 64.286
WILLAMS %R (14) -42.857
MFI (14) 48.942

SATL Candlestick Patterns

No validated candlestick patterns fired for SATL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Satellogic Inc. Class A Ordinary Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.

SATL Moving Averages Analysis

Satellogic Inc. Class A Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

Satellogic Inc. Class A Ordinary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

SATL (Satellogic Inc. Class A Ordinary Shares) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 5.73
20 5.36
30 5.26
50 5.07
100 5.83
200 5.12

SATL Fundamental Analysis

P/E (Forward) 588.2353
P/E (Trailing) --
Market Cap ($) 833.3 million
Earnings/Share ($) -0.72
Net Profit Margin (%) --
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.0567
EPS Estimate Next Year ($) -0.03
WallStreet Target Price ($) 10.20
Most Recent Quarter

Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally. It geographically operates in North America, Europe, Asia and South America. It derives maximum revenue from Asia Pacific.