Back to Search

SII

Sprott Inc.
Data: 2026-09-11
$133.05
Price
5.31%
Change
$169.63
52W High
$68.96
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

32.3

AI Score

SELL

1.27

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

SII Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SII Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SII Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SII Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SII Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SII Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SII Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SII Stock Summary

Last updated Sep 11, 2026

SII is currently trading at $133.05, positioned above its 200-day moving average of $123.51, indicating a long-term uptrend. The stock has a 52-week range of $68.96 to $169.63.

Technical Analysis: The 50-day moving average stands at $117.3, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.236, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.184, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SII at 32.3/100 with a SELL recommendation.

SII (Sprott Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 59.236
CMF (20) 0.184
ROC (10) -2.427
ADX (14) 29.704
Indicator Value
MACD (12,26,9) 3.463
AROONOSC (14) -78.571
WILLAMS %R (14) -39.642
MFI (14) 71.136

SII Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 01 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Sprott Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

SII Moving Averages Analysis

Sprott Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Sprott Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

SII (Sprott Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 129.78
20 129.01
30 123.71
50 117.3
100 122.07
200 123.51

SII Fundamental Analysis

P/E (Forward) 28.3286
P/E (Trailing) 31.8237
Market Cap ($) 3.3 billion
Earnings/Share ($) 3.97
Net Profit Margin (%) 0.2636
Dividend/Share ($) 1.6
EPS Estimate Current Year ($) 4.6175
EPS Estimate Next Year ($) 4.7425
WallStreet Target Price ($) 160.00
Most Recent Quarter

Sprott Inc is an alternative asset manager. The company has four reportable segments: Exchange Listed Products, which derives key revenue, and includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the company's branded funds, fixed-term LPs and managed accounts; Private strategies which provide lending and streaming activities through limited partnership vehicles; and the Corporate segment which provides capital, balance sheet management and enterprise shared services to the company's subsidiaries. Geographically, it derives key revenue from Canada, followed by the United States.