SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.
Quick Stats
Jun 23, 202661.4
AI Score
BUY0.49
Volume Ratio
Aug 06, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
SN Stock Summary
Last updated Jun 23, 2026
SN is currently trading at $134.9, positioned above its 200-day moving average of $110.8, indicating a long-term uptrend. The stock has a 52-week range of $83.12 to $141.81.
Technical Analysis: The 50-day moving average stands at $118.67, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.576, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.067, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SN at 61.4/100 with a BUY recommendation.
SN (SharkNinja, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.576 |
| CMF (20) | 0.067 |
| ROC (10) | 14.051 |
| ADX (14) | 27.842 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 6.343 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -27.629 |
| MFI (14) | 64.303 |
SN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SN Price vs Max Options Open Interest
SN Max Change In Options Open Interest
SN Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SN Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SN Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SN Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SharkNinja, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
SN Moving Averages Analysis
SharkNinja, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
SharkNinja, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
SN (SharkNinja, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 134.33 |
| 20 | 127.28 |
| 30 | 120.55 |
| 50 | 118.67 |
| 100 | 116.47 |
| 200 | 110.8 |
SN Fundamental Analysis
| P/E (Forward) | 22.4719 |
| P/E (Trailing) | 27.9355 |
| Market Cap ($) | 19.6 billion |
| Earnings/Share ($) | 4.96 |
| Net Proft Margin (%) | 0.107 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 6.1365 |
| EPS Estimate Next Year ($) | 7.02 |
| WallStreet Target Price ($) | 149.4592 |
| Most Recent Quarter |