Back to Search

SNDK

Sandisk Corporation Common Stock
Data: 2026-11-13
$885.01
Price
-6.46%
Change
$2354.39
52W High
$183.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 13, 2026

59.2

AI Score

HOLD

1.18

Volume Ratio

TBA

Next Earnings

10

+ve Days (30d)

20

-ve Days (30d)

SNDK Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SNDK Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SNDK Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Daily Out of Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Daily In the Money Options - Sort by Max open Interest (near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Most Active Options by Volume(near term)

14th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SNDK Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SNDK Stock Summary

Last updated Nov 13, 2026

SNDK is currently trading at $885.01, positioned below its 200-day moving average of $1282.39, suggesting bearish momentum. The stock has a 52-week range of $183 to $2354.3899.

Technical Analysis: The 50-day moving average stands at $1441.27, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.072, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.248, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SNDK at 59.2/100 with a HOLD recommendation.

SNDK (Sandisk Corporation Common Stock) Indicators

Last updated Nov 13, 2026

Indicator Value
RSI(14) 34.072
CMF (20) -0.248
ROC (10) -23.102
ADX (14) 38.858
Indicator Value
MACD (12,26,9) -162.119
AROONOSC (14) -42.857
WILLAMS %R (14) -86.593
MFI (14) 31.132

SNDK Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 05 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Sandisk Corporation Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

SNDK Moving Averages Analysis

SNDK (Sandisk Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 13, 2026

Days MA
10 941.91
20 1123.94
30 1259.81
50 1441.27
100 1501.71
200 1282.39

SNDK Fundamental Analysis

P/E (Forward) 4.3029
P/E (Trailing) 7.4925
Market Cap ($) 133.4 billion
Earnings/Share ($) 125.12
Net Profit Margin (%) 0.6704
Dividend/Share ($) --
EPS Estimate Current Year ($) 66.0968
EPS Estimate Next Year ($) 212.9458
WallStreet Target Price ($) 2047.38
Most Recent Quarter

Sandisk is one of the five largest suppliers of NAND flash memory semiconductors globally. Sandisk is vertically integrated, producing substantially all of its flash chips at manufacturing sites across Japan via a joint-venture framework with Kioxia. Sandisk then repackages most of its chips into SSDs for consumer electronics, external storage, or cloud storage. Sandisk was formerly a piece of Western Digital for nine years (after being acquired in 2016) and was spun off as an independent company in 2025.