Back to Search

SNDK

Sandisk Corporation Common Stock
Data: 2026-08-21
$1596.08
Price
-0.28%
Change
$2354.39
52W High
$43.56
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Sandisk is one of the five largest suppliers of NAND flash memory semiconductors globally. Sandisk is vertically integrated, producing substantially all of its flash chips at manufacturing sites across Japan via a joint-venture framework with Kioxia. Sandisk then repackages most of its chips into SSDs for consumer electronics, external storage, or cloud storage. Sandisk was formerly a piece of Western Digital for nine years (after being acquired in 2016) and was spun off as an independent company in 2025.

Quick Stats
Aug 21, 2026

35.5

AI Score

EXTENDED

0.48

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

SNDK Stock Summary

Last updated Aug 21, 2026

SNDK is currently trading at $1596.08, positioned above its 200-day moving average of $939.1, indicating a long-term uptrend. The stock has a 52-week range of $43.56 to $2354.3899.

Technical Analysis: The 50-day moving average stands at $1654.17, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 53.74, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.047, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SNDK at 35.5/100 with a EXTENDED recommendation.

SNDK (Sandisk Corporation Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 53.74
CMF (20) -0.047
ROC (10) 31.667
ADX (14) 15.77
Indicator Value
MACD (12,26,9) 21.964
AROONOSC (14) 71.429
WILLAMS %R (14) -34.879
MFI (14) 51.87
SNDK Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SNDK Price vs Max Options Open Interest
SNDK Max Change In Options Open Interest

SNDK Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SNDK Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sandisk Corporation Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

SNDK Moving Averages Analysis

Sandisk Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

SNDK (Sandisk Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 1520.07
20 1381.13
30 1435.39
50 1654.17
100 1448.43
200 939.1

SNDK Fundamental Analysis

P/E (Forward) 25.5102
P/E (Trailing) 22.2705
Market Cap ($) 239.6 billion
Earnings/Share ($) 73.69
Net Profit Margin (%) 0.5647
Dividend/Share ($) --
EPS Estimate Current Year ($) 66.0968
EPS Estimate Next Year ($) 212.9458
WallStreet Target Price ($) 2107.70
Most Recent Quarter