Back to Search

SOLV

Solventum Corporation
Data: 2026-09-11
$87.45
Price
-0.23%
Change
$94.16
52W High
$62.38
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

44.9

AI Score

HOLD

0.71

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

SOLV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SOLV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SOLV Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOLV Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOLV Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOLV Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SOLV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SOLV Stock Summary

Last updated Sep 11, 2026

SOLV is currently trading at $87.45, positioned above its 200-day moving average of $77.58, indicating a long-term uptrend. The stock has a 52-week range of $62.38 to $94.16.

Technical Analysis: The 50-day moving average stands at $84.85, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 45.867, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.077, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SOLV at 44.9/100 with a HOLD recommendation.

SOLV (Solventum Corporation) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 45.867
CMF (20) -0.077
ROC (10) -3.827
ADX (14) 21.143
Indicator Value
MACD (12,26,9) 1.152
AROONOSC (14) -50.0
WILLAMS %R (14) -89.348
MFI (14) 54.535

SOLV Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 04 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Solventum Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.

SOLV Moving Averages Analysis

Solventum Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Solventum Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

SOLV (Solventum Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 90.44
20 89.93
30 88.48
50 84.85
100 79.77
200 77.58

SOLV Fundamental Analysis

P/E (Forward) 13.3333
P/E (Trailing) 10.9975
Market Cap ($) 14.9 billion
Earnings/Share ($) 7.97
Net Profit Margin (%) 0.1726
Dividend/Share ($) --
EPS Estimate Current Year ($) 7.1425
EPS Estimate Next Year ($) 7.2236
WallStreet Target Price ($) 93.92
Most Recent Quarter

Solventum Corp is a healthcare company developing, manufacturing, and commercializing a portfolio of solutions that leverage deep material science, data science, and digital capabilities to address critical customer and patient needs. The company has four operating segments: MedSurg, Dental Solutions, Health Information Systems, and Purification and Filtration. The company generates the majority of its revenue from the MedSurg segment, which provides wound care and surgical solutions that are intended to accelerate healing, prevent complications, and lower the total cost of care globally.