Back to Search

SOUN

SoundHound AI, Inc. Class A Common Stock
Data: 2026-10-02
$5.825
Price
-3.72%
Change
$22.17
52W High
$5.65
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

76.8

AI Score

HOLD

0.67

Volume Ratio

Nov 05, 2026

Next Earnings

11

+ve Days (30d)

18

-ve Days (30d)

SOUN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SOUN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SOUN Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SOUN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SOUN Stock Summary

Last updated Oct 02, 2026

SOUN is currently trading at $5.825, positioned below its 200-day moving average of $7.79, suggesting bearish momentum. The stock has a 52-week range of $5.6501 to $22.17.

Technical Analysis: The 50-day moving average stands at $6.59, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.009, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.374, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SOUN at 76.8/100 with a HOLD recommendation.

SOUN (SoundHound AI, Inc. Class A Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 39.009
CMF (20) -0.374
ROC (10) -1.013
ADX (14) 20.038
Indicator Value
MACD (12,26,9) -0.215
AROONOSC (14) -78.571
WILLAMS %R (14) -90.195
MFI (14) 42.097

SOUN Candlestick Patterns

No validated candlestick patterns fired for SOUN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

SoundHound AI, Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

SOUN (SoundHound AI, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 6.0
20 6.14
30 6.44
50 6.59
100 6.93
200 7.79

SOUN Fundamental Analysis

P/E (Forward) 227.2727
P/E (Trailing) --
Market Cap ($) 2.7 billion
Earnings/Share ($) -0.62
Net Profit Margin (%) -0.6745
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.182
EPS Estimate Next Year ($) -0.1
WallStreet Target Price ($) 12.57
Most Recent Quarter

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.