Back to Search

SOUN

SoundHound AI, Inc. Class A Common Stock
Data: 2026-08-07
$8.02
Price
13.28%
Change
$22.17
52W High
$5.65
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.

Quick Stats
Aug 07, 2026

56.3

AI Score

HOLD

1.91

Volume Ratio

Aug 05, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

SOUN Stock Summary

Last updated Aug 07, 2026

SOUN is currently trading at $8.02, positioned below its 200-day moving average of $9.2, suggesting bearish momentum. The stock has a 52-week range of $5.6501 to $22.17.

Technical Analysis: The 50-day moving average stands at $6.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.458, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.152, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SOUN at 56.3/100 with a HOLD recommendation.

SOUN (SoundHound AI, Inc. Class A Common Stock) Indicators

Last updated Aug 07, 2026

Indicator Value
RSI(14) 69.458
CMF (20) -0.152
ROC (10) 31.169
ADX (14) 15.172
Indicator Value
MACD (12,26,9) 0.04
AROONOSC (14) 42.857
WILLAMS %R (14) -4.331
MFI (14) 62.132
SOUN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SOUN Price vs Max Options Open Interest
SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

7th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

7th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

7th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

7th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

SoundHound AI, Inc. Class A Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

SOUN Moving Averages Analysis

SoundHound AI, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 07, 2026

SOUN (SoundHound AI, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 07, 2026

Days MA
10 6.48
20 6.44
30 6.5
50 6.87
100 7.29
200 9.2

SOUN Fundamental Analysis

P/E (Forward) 227.2727
P/E (Trailing) --
Market Cap ($) 2.8 billion
Earnings/Share ($) -0.7
Net Profit Margin (%) -0.9184
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.176
EPS Estimate Next Year ($) -0.12
WallStreet Target Price ($) 13.14
Most Recent Quarter