Back to Search

SPY

SPDR S&P 500 ETF Trust
Data: 2026-06-22
$744.39
Price
-0.31%
Change
$760.40
52W High
$69.01
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Savvy Trader shared a heat map of the S&P 500's $SPY performance from today, noting that the volume shelf was holding with a decent daily candle. They also shared a potential 500% gainer and asked for 75 likes to unlock a live trading stream tomorrow. They also shared a trade idea for $SPY, noting that it is currently above its daily 0.618 fib and approaching 0.786. They also mentioned that it was the lowest volume day in 6 months.

Updated 2023-04-24 14:40:02
Quick Stats
Jun 22, 2026

53.1

AI Score

HOLD

0.83

Volume Ratio

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

SPY Stock Summary

Last updated Jun 22, 2026

SPY is currently trading at $744.39, positioned above its 200-day moving average of $688.85, indicating a long-term uptrend. The stock has a 52-week range of $69.005 to $760.4.

Technical Analysis: The 50-day moving average stands at $730.95, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.449, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.084, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPY at 53.1/100 with a HOLD recommendation.

SPY (SPDR S&P 500 ETF Trust) Indicators

Last updated Jun 22, 2026

Indicator Value
RSI(14) 52.449
CMF (20) -0.084
ROC (10) 0.927
ADX (14) 20.303
Indicator Value
MACD (12,26,9) 4.036
AROONOSC (14) -35.714
WILLAMS %R (14) -42.343
MFI (14) 41.017
SPY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPY Price vs Max Options Open Interest
SPY Max Change In Options Open Interest

SPY Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPY Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPY Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPY Most Active Options by Volume(near term)

23rd June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

SPDR S&P 500 ETF Trust is above both 50 Day and 200 Day SMA which is considered Bullish.

SPY Moving Averages Analysis

SPDR S&P 500 ETF Trust has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 22, 2026

SPDR S&P 500 ETF Trust has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 22, 2026

SPY (SPDR S&P 500 ETF Trust) Simple Moving Averages

Moving Averages are last updated Jun 22, 2026

Days MA
10 741.85
20 747.16
30 744.81
50 730.95
100 702.78
200 688.85