Back to Search

SSTK

SHUTTERSTOCK, INC.
Data: 2026-10-22
$4.73
Price
3.73%
Change
$29.50
52W High
$3.76
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

40.2

AI Score

HOLD

0.71

Volume Ratio

Nov 05, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

SSTK Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SSTK Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SSTK Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSTK Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSTK Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSTK Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SSTK Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SSTK Stock Summary

Last updated Oct 22, 2026

SSTK is currently trading at $4.73, positioned below its 200-day moving average of $12.24, suggesting bearish momentum. The stock has a 52-week range of $3.76 to $29.5.

Technical Analysis: The 50-day moving average stands at $4.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 54.292, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.247, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SSTK at 40.2/100 with a HOLD recommendation.

SSTK (SHUTTERSTOCK, INC.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 54.292
CMF (20) 0.247
ROC (10) 6.772
ADX (14) 20.773
Indicator Value
MACD (12,26,9) -0.068
AROONOSC (14) 92.857
WILLAMS %R (14) -0.513
MFI (14) 67.085

SSTK Candlestick Patterns

No validated candlestick patterns fired for SSTK in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

SHUTTERSTOCK, INC. is below both the 50 Day and 200 Day SMA which is considered Bearish.

SSTK Moving Averages Analysis

SSTK (SHUTTERSTOCK, INC.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 4.42
20 4.28
30 4.42
50 4.86
100 7.3
200 12.24

SSTK Fundamental Analysis

P/E (Forward) 42.1941
P/E (Trailing) --
Market Cap ($) 168.5 million
Earnings/Share ($) -5.72
Net Profit Margin (%) -0.2287
Dividend/Share ($) 1.38
EPS Estimate Current Year ($) -1.02
EPS Estimate Next Year ($) 0.49
WallStreet Target Price ($) 28.85
Most Recent Quarter

Shutterstock Inc is a U.S.-based company that is engaged in the provision of digital content. The content segment, whose offerings include licenses for Images, Footage, Music, 3 Dimensional, and Generative AI content. Data, Distribution, and Service offerings address customer demand for products and services that are beyond its Content licenses. The company generates the majority of its revenue from Content offerings. Geographically the company generates the majority of its revenue from the Domestic market, but also has its presence in Europe and Rest of the Countries.