SSTK
SHUTTERSTOCK, INC.Data: 2026-09-11
Quick Stats
Sep 11, 202636.4
AI Score
SELL0.65
Volume Ratio
Nov 04, 2026
Next Earnings
12
+ve Days (30d)
16
-ve Days (30d)
SSTK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SSTK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SSTK Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSTK Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSTK Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSTK Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SSTK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SSTK Stock Summary
Last updated Sep 11, 2026
SSTK is currently trading at $5.04, positioned below its 200-day moving average of $14.39, suggesting bearish momentum. The stock has a 52-week range of $4.91 to $29.5.
Technical Analysis: The 50-day moving average stands at $6.34, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 34.565, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.041, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SSTK at 36.4/100 with a SELL recommendation.
SSTK (SHUTTERSTOCK, INC.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 34.565 |
| CMF (20) | 0.041 |
| ROC (10) | -8.197 |
| ADX (14) | 25.514 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.41 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -89.076 |
| MFI (14) | 52.714 |
SSTK Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 03 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Aug 31 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
SHUTTERSTOCK, INC. is below both the 50 Day and 200 Day SMA which is considered Bearish.
SSTK Moving Averages Analysis
SSTK (SHUTTERSTOCK, INC.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 5.48 |
| 20 | 5.47 |
| 30 | 5.59 |
| 50 | 6.34 |
| 100 | 10.8 |
| 200 | 14.39 |
SSTK Fundamental Analysis
| P/E (Forward) | 42.1941 |
| P/E (Trailing) | -- |
| Market Cap ($) | 186.6 million |
| Earnings/Share ($) | -5.72 |
| Net Profit Margin (%) | -0.2287 |
| Dividend/Share ($) | 1.38 |
| EPS Estimate Current Year ($) | -1.02 |
| EPS Estimate Next Year ($) | 0.49 |
| WallStreet Target Price ($) | 28.85 |
| Most Recent Quarter |
Shutterstock Inc is a U.S.-based company that is engaged in the provision of digital content. The content segment, whose offerings include licenses for Images, Footage, Music, 3 Dimensional, and Generative AI content. Data, Distribution, and Service offerings address customer demand for products and services that are beyond its Content licenses. The company generates the majority of its revenue from Content offerings. Geographically the company generates the majority of its revenue from the Domestic market, but also has its presence in Europe and Rest of the Countries.