TNK
Teekay Tankers Ltd.Data: 2026-10-02
Quick Stats
Oct 02, 202648.5
AI Score
HOLD1.3
Volume Ratio
Nov 04, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
TNK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TNK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TNK Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNK Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNK Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNK Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNK Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TNK Stock Summary
Last updated Oct 02, 2026
TNK is currently trading at $103.1, positioned above its 200-day moving average of $74.72, indicating a long-term uptrend. The stock has a 52-week range of $47.18 to $103.98.
Technical Analysis: The 50-day moving average stands at $89.2, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.603, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.088, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TNK at 48.5/100 with a HOLD recommendation.
TNK (Teekay Tankers Ltd.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.603 |
| CMF (20) | 0.088 |
| ROC (10) | 2.16 |
| ADX (14) | 23.969 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.806 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -7.692 |
| MFI (14) | 61.695 |
TNK Candlestick Patterns
No validated candlestick patterns fired for TNK in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Teekay Tankers Ltd. is above both the 50 Day and 200 Day SMA which is considered Bullish.
TNK Moving Averages Analysis
Teekay Tankers Ltd. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
Teekay Tankers Ltd. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
TNK (Teekay Tankers Ltd.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 97.07 |
| 20 | 97.67 |
| 30 | 94.9 |
| 50 | 89.2 |
| 100 | 81.1 |
| 200 | 74.72 |
TNK Fundamental Analysis
| P/E (Forward) | 8.285 |
| P/E (Trailing) | 5.7197 |
| Market Cap ($) | 3.5 billion |
| Earnings/Share ($) | 17.66 |
| Net Profit Margin (%) | 0.5135 |
| Dividend/Share ($) | 1 |
| EPS Estimate Current Year ($) | 17.9713 |
| EPS Estimate Next Year ($) | 10.8999 |
| WallStreet Target Price ($) | 93.80 |
| Most Recent Quarter |
Teekay Tankers Ltd is a provider of marine services to the international oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: Tankers, which consists of the operation of all of the company's tankers (including the operations from those tankers employed on full service lightering contracts), and the company's U.S. based ship-to-ship support service operations (including its lightering support services provided as part of full service lightering operations); and Marine Services, which consists of operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company generates the majority of its revenue from the Tankers segment.