Back to Search

USAS

Americas Gold and Silver Corporation
Data: 2026-08-21
$5.39
Price
2.67%
Change
$10.50
52W High
$0.88
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Americas Gold And Silver Corp is a mining company engaged in the acquisition, exploration, development, and production of precious metals mineral properties in Mexico and the United States. The company's primary operating assets, which are also its reporting segments, are the Cosala operations, the Galena Complex, and Relief Canyon. It also holds interests in the San Felipe Development Project located in Sonora, Mexico. The Cosala operations segment, which derives maximum revenue, operates in Mexico, while the Galena Complex and Relief Canyon segments operate in the United States.

Quick Stats
Aug 21, 2026

31.6

AI Score

EXTENDED

1.59

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

USAS Stock Summary

Last updated Aug 21, 2026

USAS is currently trading at $5.39, positioned below its 200-day moving average of $5.78, suggesting bearish momentum. The stock has a 52-week range of $0.88 to $10.5.

Technical Analysis: The 50-day moving average stands at $4.66, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.409, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.129, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates USAS at 31.6/100 with a EXTENDED recommendation.

USAS (Americas Gold and Silver Corporation) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 61.409
CMF (20) 0.129
ROC (10) 7.585
ADX (14) 26.035
Indicator Value
MACD (12,26,9) 0.238
AROONOSC (14) 100.0
WILLAMS %R (14) -8.333
MFI (14) 73.152
USAS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

USAS Price vs Max Options Open Interest
USAS Max Change In Options Open Interest

USAS Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Americas Gold and Silver Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

USAS Moving Averages Analysis

Americas Gold and Silver Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

USAS (Americas Gold and Silver Corporation) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 5.19
20 4.71
30 4.47
50 4.66
100 5.29
200 5.78

USAS Fundamental Analysis

P/E (Forward) 56.4972
P/E (Trailing) --
Market Cap ($) 1.8 billion
Earnings/Share ($) -0.18
Net Profit Margin (%) -0.2628
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.122
EPS Estimate Next Year ($) 0.3
WallStreet Target Price ($) 9.25
Most Recent Quarter