VBNK
VersaBank Common SharesData: 2026-10-02
Quick Stats
Oct 02, 202652.8
AI Score
HOLD2.08
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
VBNK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
VBNK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
VBNK Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VBNK Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VBNK Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VBNK Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VBNK Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
VBNK Stock Summary
Last updated Oct 02, 2026
VBNK is currently trading at $22.4, positioned above its 200-day moving average of $18.02, indicating a long-term uptrend. The stock has a 52-week range of $11.25 to $25.05.
Technical Analysis: The 50-day moving average stands at $20.81, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.49, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.081, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VBNK at 52.8/100 with a HOLD recommendation.
VBNK (VersaBank Common Shares) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.49 |
| CMF (20) | -0.081 |
| ROC (10) | -1.711 |
| ADX (14) | 32.897 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.44 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -73.214 |
| MFI (14) | 60.156 |
VBNK Candlestick Patterns
No validated candlestick patterns fired for VBNK in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
VersaBank Common Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.
VBNK Moving Averages Analysis
VersaBank Common Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
VersaBank Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
VBNK (VersaBank Common Shares) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 22.72 |
| 20 | 22.62 |
| 30 | 21.65 |
| 50 | 20.81 |
| 100 | 20.24 |
| 200 | 18.02 |
VBNK Fundamental Analysis
| P/E (Forward) | 11.6144 |
| P/E (Trailing) | 29.8784 |
| Market Cap ($) | 716.8 million |
| Earnings/Share ($) | 0.74 |
| Net Profit Margin (%) | 0.2311 |
| Dividend/Share ($) | 0.025 |
| EPS Estimate Current Year ($) | 1.17 |
| EPS Estimate Next Year ($) | 1.963 |
| WallStreet Target Price ($) | 25.50 |
| Most Recent Quarter |
VersaBank is a Canadian Schedule I chartered bank with a difference. It has 3 operating segments: Digital Banking Canada, Digital Banking USA and DRTC. It's, cloud-based, business-to-business deposit and lending model provides valued-added solutions to Canadian financial intermediary partners, enabling them to focus on growing their own businesses faster and more profitably. It obtains all of its deposits and provides the majority of its loans and leases electronically, with deposit and lending solutions for financial intermediaries that allow them to excel in their core businesses. In addition, leveraging its internally developed IT security software and capabilities, Company established a wholly owned, subsidiary. Geographically located in Canada and USA.